| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
314
|
13
|
301
|
279.50
|
|
2026-06-04
|
47
|
791
|
-744
|
274.50
|
|
2026-06-03
|
790
|
53
|
737
|
278.50
|
|
2026-06-02
|
18
|
340
|
-322
|
253.50
|
|
2026-06-01
|
151
|
82
|
69
|
266.50
|
|
2026-05-28
|
97
|
687
|
-590
|
261.00
|
|
2026-05-26
|
65
|
167
|
-102
|
289.00
|
|
2026-05-25
|
422
|
6
|
416
|
297.50
|
|
2026-05-22
|
172
|
201
|
-29
|
271.00
|
|
2026-05-21
|
173
|
35
|
138
|
278.50
|
|
2026-05-13
|
110
|
69
|
41
|
255.00
|
|
2026-05-06
|
357
|
693
|
-336
|
288.00
|
|
2026-05-05
|
64
|
130
|
-66
|
307.00
|
|
2026-04-30
|
300
|
635
|
-335
|
270.50
|
|
2026-04-29
|
56
|
140
|
-84
|
253.50
|
|
2026-04-27
|
106
|
0
|
106
|
224.50
|
|
2026-04-24
|
0
|
40
|
-40
|
224.00
|
|
2026-04-23
|
1
|
41
|
-40
|
222.00
|
|
2026-04-17
|
40
|
10
|
30
|
185.00
|
|
2026-04-16
|
38
|
0
|
38
|
185.50
|
|
2026-04-10
|
98
|
1097
|
-999
|
185.50
|
|
2026-04-07
|
207
|
33
|
174
|
144.50
|
|
2026-04-02
|
20
|
0
|
20
|
149.00
|
|
2026-04-01
|
35
|
0
|
35
|
145.00
|
|
2026-03-31
|
22
|
1
|
21
|
132.50
|
|
2026-03-30
|
20
|
0
|
20
|
146.50
|
|
2026-03-26
|
0
|
120
|
-120
|
147.50
|
|
2026-03-25
|
60
|
0
|
60
|
154.50
|
|
2026-03-24
|
70
|
0
|
70
|
146.00
|
|
2026-03-23
|
50
|
1
|
49
|
143.00
|
|
2026-03-18
|
1247
|
2175
|
-928
|
163.00
|
|
2026-03-17
|
1171
|
269
|
902
|
162.50
|
|
2026-03-16
|
167
|
1752
|
-1585
|
148.00
|
|
2026-03-13
|
2555
|
933
|
1622
|
152.00
|
|
2026-01-30
|
2
|
75
|
-73
|
128.00
|
|
2026-01-29
|
436
|
334
|
102
|
128.00
|
|
2026-01-28
|
1683
|
2888
|
-1205
|
131.00
|
|
2026-01-27
|
2756
|
1179
|
1577
|
127.50
|
|
2026-01-23
|
1882
|
772
|
1110
|
105.50
|
|
2026-01-20
|
41
|
70
|
-29
|
93.00
|
|
2026-01-16
|
109
|
6
|
103
|
91.70
|
|
2026-01-14
|
28
|
10
|
18
|
91.80
|
|
2026-01-13
|
9
|
154
|
-145
|
89.80
|
|
2026-01-08
|
46
|
220
|
-174
|
91.80
|
|
2026-01-05
|
112
|
469
|
-357
|
94.50
|
|
2026-01-02
|
358
|
11
|
347
|
96.10
|
|
2025-12-31
|
149
|
51
|
98
|
93.90
|
|
2025-12-23
|
88
|
119
|
-31
|
92.30
|
|
2025-12-17
|
1413
|
1001
|
412
|
98.00
|
|
2025-12-16
|
48
|
148
|
-100
|
89.20
|
|
2025-12-09
|
121
|
307
|
-186
|
92.20
|
|
2025-12-01
|
306
|
629
|
-323
|
96.60
|
|
2025-11-28
|
651
|
196
|
455
|
98.30
|
|
2025-11-24
|
350
|
122
|
228
|
89.90
|
|
2025-11-18
|
65
|
371
|
-306
|
102.00
|
|
2025-11-17
|
310
|
26
|
284
|
100.50
|
|
2025-10-14
|
14
|
39
|
-25
|
80.80
|
|
2025-10-13
|
60
|
0
|
60
|
82.90
|
|
2025-10-07
|
1
|
458
|
-457
|
80.40
|
|
2025-10-03
|
485
|
10
|
475
|
85.50
|
|
2025-09-25
|
0
|
556
|
-556
|
80.70
|
|
2025-09-24
|
0
|
150
|
-150
|
81.80
|
|
2025-09-23
|
0
|
145
|
-145
|
82.30
|
|
2025-09-18
|
858
|
0
|
858
|
85.00
|
|
2025-08-26
|
15
|
0
|
15
|
80.40
|
|
2025-08-20
|
0
|
21
|
-21
|
78.00
|
|
2025-07-03
|
15
|
3
|
12
|
78.80
|
|
2025-06-25
|
0
|
99
|
-99
|
80.30
|
|
2025-06-18
|
2
|
529
|
-527
|
79.10
|
|
2025-06-17
|
1
|
102
|
-101
|
79.70
|
|
2025-06-06
|
1
|
52
|
-51
|
76.30
|
|
2025-05-29
|
0
|
25
|
-25
|
80.80
|
|
2025-04-30
|
6
|
76
|
-70
|
78.30
|
|
2025-04-22
|
4
|
290
|
-286
|
65.50
|
|
2025-04-21
|
2
|
136
|
-134
|
69.20
|
|
2025-04-17
|
0
|
31
|
-31
|
76.20
|
|
2025-04-16
|
0
|
172
|
-172
|
76.40
|
|
2025-04-14
|
2
|
82
|
-80
|
73.80
|
|
2025-04-11
|
15
|
145
|
-130
|
72.00
|
|
2025-04-10
|
12
|
261
|
-249
|
73.20
|
|
2025-04-08
|
0
|
102
|
-102
|
73.90
|
|
2025-04-01
|
0
|
219
|
-219
|
90.20
|
|
2025-03-18
|
0
|
38
|
-38
|
114.00
|
|
2025-03-17
|
461
|
16
|
445
|
114.00
|
|
2025-03-12
|
0
|
85
|
-85
|
109.50
|
|
2025-03-10
|
55
|
18
|
37
|
110.00
|
|
2025-03-03
|
72
|
44
|
28
|
102.00
|
|
2025-02-25
|
2
|
353
|
-351
|
107.00
|
|
2025-02-24
|
2
|
113
|
-111
|
111.50
|
|
2025-02-21
|
512
|
32
|
480
|
115.00
|
|
2025-02-05
|
31
|
10
|
21
|
107.50
|
|
2025-01-22
|
0
|
25
|
-25
|
104.00
|
|
2025-01-21
|
0
|
22
|
-22
|
103.00
|
|
2025-01-03
|
14
|
230
|
-216
|
107.50
|
|
2024-12-31
|
27
|
252
|
-225
|
113.00
|
|
2024-12-30
|
857
|
30
|
827
|
112.00
|
|
2024-12-26
|
1
|
21
|
-20
|
104.50
|
|
2024-12-25
|
64
|
15
|
49
|
104.50
|
|
2024-12-19
|
65
|
6
|
59
|
104.00
|
|
2024-12-18
|
401
|
46
|
355
|
103.50
|
|
2024-12-17
|
1423
|
68
|
1355
|
108.00
|
|
2024-12-16
|
19
|
1940
|
-1921
|
108.50
|
|
2024-12-12
|
653
|
25
|
628
|
123.00
|
|
2024-12-11
|
27
|
169
|
-142
|
119.50
|
|
2024-12-09
|
250
|
23
|
227
|
116.50
|
|
2024-12-06
|
11
|
717
|
-706
|
117.50
|
|
2024-12-05
|
716
|
2
|
714
|
122.50
|
|
2024-12-04
|
48
|
1521
|
-1473
|
118.50
|
|
2024-12-03
|
2010
|
235
|
1775
|
120.50
|
|
2024-11-11
|
52
|
430
|
-378
|
119.00
|
|
2024-11-08
|
158
|
2
|
156
|
126.50
|
|
2024-10-29
|
0
|
79
|
-79
|
127.00
|
|
2024-10-28
|
304
|
7
|
297
|
126.50
|
|
2024-10-16
|
15
|
123
|
-108
|
124.00
|
|
2024-10-14
|
334
|
89
|
245
|
121.00
|
|
2024-10-07
|
141
|
253
|
-112
|
111.00
|
|
2024-10-04
|
33
|
101
|
-68
|
104.00
|
|
2024-09-30
|
126
|
237
|
-111
|
100.00
|
|
2024-09-27
|
112
|
425
|
-313
|
100.00
|
|
2024-09-26
|
237
|
554
|
-317
|
100.50
|
|
2024-09-25
|
81
|
9
|
72
|
94.90
|
|
2024-09-23
|
16
|
72
|
-56
|
94.20
|
|
2024-09-19
|
46
|
11
|
35
|
95.80
|
|
2024-09-09
|
26
|
3
|
23
|
87.20
|
|
2024-09-04
|
7
|
637
|
-630
|
91.60
|
|
2024-09-03
|
7
|
162
|
-155
|
98.00
|
|
2024-09-02
|
3502
|
2470
|
1032
|
103.00
|
|
2024-08-16
|
9
|
157
|
-148
|
104.00
|
|
2024-08-15
|
162
|
0
|
162
|
102.50
|
|
2024-08-07
|
2
|
119
|
-117
|
98.80
|
|
2024-08-02
|
33
|
74
|
-41
|
106.50
|
|
2024-08-01
|
147
|
277
|
-130
|
111.00
|
|
2024-07-30
|
448
|
745
|
-297
|
115.00
|
|
2024-07-29
|
7
|
447
|
-440
|
108.50
|
|
2024-07-26
|
89
|
386
|
-297
|
120.50
|
|
2024-07-23
|
1524
|
462
|
1062
|
133.00
|
|
2024-07-18
|
2
|
49
|
-47
|
125.00
|
|
2024-07-08
|
427
|
89
|
338
|
141.00
|
|
2024-07-05
|
1726
|
2185
|
-459
|
143.50
|
|
2024-07-04
|
521
|
21
|
500
|
138.00
|
|
2024-06-27
|
128
|
1
|
127
|
138.00
|
|
2024-06-17
|
72
|
157
|
-85
|
125.00
|
|
2024-06-14
|
131
|
1393
|
-1262
|
122.00
|
|
2024-06-13
|
2872
|
1682
|
1190
|
123.00
|
|
2024-06-12
|
576
|
1446
|
-870
|
112.00
|
|
2024-06-11
|
943
|
679
|
264
|
113.50
|
|
2024-06-07
|
1166
|
839
|
327
|
108.50
|
|
2024-06-06
|
102
|
10
|
92
|
103.50
|
|
2024-06-05
|
655
|
257
|
398
|
103.00
|
|
2024-06-04
|
1524
|
1772
|
-248
|
104.00
|
|
2024-06-03
|
295
|
7
|
288
|
105.00
|
|
2024-05-24
|
51
|
466
|
-415
|
91.00
|
|
2024-05-23
|
540
|
164
|
376
|
91.50
|
|
2024-05-21
|
98
|
218
|
-120
|
|
|
2024-05-20
|
216
|
120
|
96
|
82.80
|
|
2024-05-17
|
9
|
146
|
-137
|
81.20
|
|
2024-05-16
|
173
|
4
|
169
|
78.50
|
|
2024-05-08
|
44
|
278
|
-234
|
84.20
|
|
2024-04-24
|
201
|
28
|
173
|
69.40
|
|
2024-04-23
|
168
|
0
|
168
|
66.00
|
|
2024-04-18
|
170
|
35
|
135
|
69.40
|
|
2024-04-09
|
131
|
2122
|
-1991
|
74.00
|
|
2024-04-08
|
735
|
2214
|
-1479
|
75.00
|
|
2024-04-03
|
1143
|
3319
|
-2176
|
70.90
|
|
2024-04-02
|
3837
|
412
|
3425
|
72.60
|
|
2024-04-01
|
2330
|
28
|
2302
|
66.00
|
|
2024-03-28
|
61
|
5
|
56
|
58.60
|
|
2024-03-26
|
11
|
1926
|
-1915
|
60.10
|
|
2024-03-25
|
2207
|
298
|
1909
|
|
|
2024-03-22
|
227
|
1132
|
-905
|
|
|
2024-03-21
|
924
|
26
|
898
|
59.40
|
|
2024-03-18
|
2859
|
4045
|
-1186
|
54.50
|
|
2024-03-15
|
10
|
633
|
-623
|
54.40
|
|
2024-03-14
|
527
|
109
|
418
|
54.80
|
|
2024-03-13
|
1640
|
881
|
759
|
53.90
|
|
2024-03-12
|
781
|
55
|
726
|
53.30
|
|
2024-03-07
|
21
|
882
|
-861
|
50.10
|
|
2024-03-06
|
973
|
134
|
839
|
54.10
|
|
2024-02-27
|
0
|
74
|
-74
|
48.85
|
|
2024-02-26
|
121
|
39
|
82
|
50.50
|
|
2024-02-19
|
8
|
59
|
-51
|
50.50
|
|
2024-01-23
|
8
|
114
|
-106
|
49.00
|
|
2024-01-22
|
1
|
113
|
-112
|
49.90
|
|
2024-01-19
|
0
|
136
|
-136
|
49.90
|
|
2024-01-17
|
55
|
336
|
-281
|
51.00
|
|
2024-01-16
|
181
|
628
|
-447
|
50.40
|
|
2024-01-15
|
788
|
378
|
410
|
55.90
|
|
2024-01-12
|
275
|
616
|
-341
|
50.90
|
|
2024-01-11
|
649
|
0
|
649
|
49.55
|
|
2024-01-03
|
110
|
384
|
-274
|
52.00
|
|
2023-11-01
|
50
|
0
|
50
|
47.10
|
|
2023-10-02
|
3
|
100
|
-97
|
48.35
|
|
2023-09-26
|
121
|
15
|
106
|
45.70
|
|
2023-09-20
|
0
|
156
|
-156
|
45.50
|
|
2023-09-15
|
10
|
596
|
-586
|
47.90
|
|
2023-09-14
|
849
|
419
|
430
|
53.20
|
|
2023-09-13
|
90
|
10
|
80
|
48.45
|
|
2023-09-12
|
2
|
49
|
-47
|
44.05
|
|
2023-09-11
|
194
|
142
|
52
|
44.35
|
|
2023-09-08
|
0
|
160
|
-160
|
47.00
|
|
2023-09-07
|
606
|
281
|
325
|
48.85
|
|
2023-09-05
|
143
|
65
|
78
|
46.10
|
|
2023-08-30
|
0
|
50
|
-50
|
41.95
|
|
2023-08-28
|
0
|
200
|
-200
|
43.15
|
|
2023-08-24
|
150
|
65
|
85
|
48.75
|
|
2023-08-23
|
407
|
108
|
299
|
48.40
|
|
2023-08-10
|
50
|
0
|
50
|
43.25
|
|
2023-08-07
|
3
|
200
|
-197
|
45.90
|
|
2023-08-02
|
50
|
0
|
50
|
43.30
|
|
2023-08-01
|
251
|
0
|
251
|
45.05
|
|
2023-07-31
|
28
|
326
|
-298
|
46.30
|
|
2023-07-28
|
161
|
0
|
161
|
44.90
|
|
2023-07-26
|
241
|
0
|
241
|
44.35
|
|
2023-07-03
|
0
|
200
|
-200
|
48.00
|
|
2023-06-19
|
0
|
200
|
-200
|
45.30
|
|
2023-04-14
|
290
|
0
|
290
|
29.15
|
|
2022-08-30
|
10
|
0
|
10
|
24.70
|
|
2022-08-10
|
0
|
10
|
-10
|
25.15
|
|
2022-06-09
|
4
|
0
|
4
|
37.70
|
|
2022-05-16
|
10
|
0
|
10
|
35.70
|
|
2022-04-18
|
2
|
56
|
-54
|
41.40
|
|
2022-04-15
|
1
|
19
|
-18
|
41.80
|
|
2022-04-01
|
0
|
25
|
-25
|
46.20
|
|
2022-03-30
|
30
|
10
|
20
|
48.00
|
|
2022-03-25
|
60
|
10
|
50
|
49.00
|
|
2022-01-07
|
69
|
6
|
63
|
47.55
|
|
2022-01-04
|
3
|
38
|
-35
|
50.30
|
|
2021-11-18
|
3
|
85
|
-82
|
59.30
|
|
2021-11-17
|
55
|
1
|
54
|
58.60
|
|
2021-11-15
|
33
|
150
|
-117
|
61.80
|
|
2021-11-12
|
52
|
125
|
-73
|
60.80
|
|
2021-11-11
|
10
|
76
|
-66
|
58.00
|
|
2021-11-05
|
4
|
662
|
-658
|
57.80
|
|
2021-11-04
|
542
|
1121
|
-579
|
58.70
|
|
2021-11-03
|
38
|
1648
|
-1610
|
58.20
|
|
2021-11-02
|
7417
|
4484
|
2933
|
62.50
|
|
2021-11-01
|
630
|
1475
|
-845
|
61.40
|
|
2021-10-29
|
1127
|
267
|
860
|
58.70
|
|
2021-09-30
|
1
|
54
|
-53
|
58.20
|
|
2021-09-29
|
89
|
721
|
-632
|
55.20
|
|
2021-09-27
|
311
|
40
|
271
|
62.50
|
|
2021-09-24
|
448
|
0
|
448
|
62.30
|
|
2021-09-03
|
10
|
85
|
-75
|
54.50
|
|
2021-08-25
|
70
|
1
|
69
|
49.75
|
|
2021-08-23
|
15
|
100
|
-85
|
48.90
|
|
2021-08-20
|
100
|
0
|
100
|
46.30
|
|
2021-08-06
|
7
|
3084
|
-3077
|
62.50
|
|
2021-08-05
|
7168
|
4097
|
3071
|
65.60
|
|
2021-07-29
|
50
|
0
|
50
|
55.60
|
|
2021-07-28
|
0
|
400
|
-400
|
56.60
|
|
2021-07-27
|
0
|
200
|
-200
|
55.50
|
|
2021-07-23
|
414
|
5
|
409
|
62.60
|
|
2021-07-22
|
200
|
0
|
200
|
64.50
|
|
2021-07-21
|
5
|
517
|
-512
|
60.10
|
|
2021-07-20
|
966
|
3968
|
-3002
|
61.40
|
|
2021-07-19
|
725
|
0
|
725
|
59.20
|
|
2021-07-16
|
1199
|
0
|
1199
|
53.90
|
|
2021-07-15
|
783
|
3
|
780
|
51.80
|
|
2021-07-14
|
529
|
310
|
219
|
50.70
|
|
2021-07-12
|
808
|
205
|
603
|
53.30
|
|
2021-06-29
|
146
|
227
|
-81
|
36.65
|
|
2021-06-28
|
182
|
0
|
182
|
36.95
|
|
2021-06-15
|
10
|
82
|
-72
|
31.00
|
|
2021-06-07
|
0
|
65
|
-65
|
31.45
|
|
2021-05-31
|
35
|
0
|
35
|
29.05
|
|
2021-05-25
|
0
|
30
|
-30
|
28.50
|
|
2021-05-24
|
30
|
0
|
30
|
28.55
|
|
2021-05-10
|
88
|
0
|
88
|
30.55
|
|
2021-05-07
|
37
|
0
|
37
|
32.40
|
|
2021-04-19
|
0
|
90
|
-90
|
35.10
|
|
2021-03-26
|
20
|
219
|
-199
|
28.50
|
|
2021-03-25
|
4230
|
4021
|
209
|
28.70
|
|
2021-03-19
|
0
|
90
|
-90
|
27.45
|
|
2021-01-26
|
0
|
20
|
-20
|
17.60
|
|
2021-01-12
|
0
|
229
|
-229
|
18.95
|
|
2021-01-11
|
0
|
86
|
-86
|
19.95
|
|
2021-01-08
|
543
|
200
|
343
|
19.75
|
|
2020-11-30
|
20
|
143
|
-123
|
19.75
|
|
2020-11-27
|
1361
|
5742
|
-4381
|
18.90
|
|
2020-11-26
|
4491
|
2
|
4489
|
18.55
|
|
2020-11-17
|
0
|
220
|
-220
|
15.65
|
|
2020-11-16
|
220
|
0
|
220
|
14.30
|
|
2020-11-13
|
0
|
100
|
-100
|
13.75
|
|
2020-11-12
|
100
|
0
|
100
|
13.55
|
|
2020-09-30
|
0
|
35
|
-35
|
11.10
|
|
2020-09-22
|
35
|
150
|
-115
|
11.75
|
|
2020-09-21
|
1362
|
6202
|
-4840
|
12.15
|
|
2020-09-18
|
4990
|
0
|
4990
|
12.90
|
| 合計 | 115858 | 116259 | -401 | |
