| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
71
|
184
|
-113
|
39.85
|
|
2026-04-23
|
78
|
216
|
-138
|
41.25
|
|
2026-04-20
|
55
|
929
|
-874
|
42.45
|
|
2026-04-17
|
175
|
649
|
-474
|
42.85
|
|
2026-04-15
|
1451
|
33
|
1418
|
45.20
|
|
2026-02-05
|
204
|
11
|
193
|
31.75
|
|
2026-01-23
|
244
|
560
|
-316
|
33.85
|
|
2026-01-22
|
596
|
92
|
504
|
34.70
|
|
2025-12-15
|
91
|
191
|
-100
|
28.40
|
|
2025-12-12
|
196
|
91
|
105
|
28.95
|
|
2025-01-13
|
27
|
0
|
27
|
30.10
|
|
2024-11-27
|
9
|
158
|
-149
|
37.60
|
|
2024-11-25
|
149
|
4
|
145
|
38.10
|
|
2024-10-25
|
1367
|
8227
|
-6860
|
39.00
|
|
2024-10-24
|
9465
|
2608
|
6857
|
39.05
|
|
2024-10-01
|
1
|
33
|
-32
|
34.35
|
|
2024-09-23
|
1
|
516
|
-515
|
34.00
|
|
2024-09-20
|
960
|
450
|
510
|
34.40
|
|
2024-09-04
|
30
|
0
|
30
|
33.15
|
|
2024-07-02
|
979
|
2990
|
-2011
|
35.50
|
|
2024-07-01
|
5575
|
4416
|
1159
|
35.80
|
|
2024-06-28
|
2522
|
1664
|
858
|
32.55
|
|
2024-06-25
|
20
|
0
|
20
|
29.00
|
|
2024-06-14
|
0
|
55
|
-55
|
28.30
|
|
2024-06-05
|
79
|
7
|
72
|
29.55
|
|
2024-05-31
|
1
|
380
|
-379
|
28.55
|
|
2024-05-30
|
6
|
1616
|
-1610
|
29.20
|
|
2024-05-29
|
1001
|
4047
|
-3046
|
30.70
|
|
2024-05-28
|
3993
|
1322
|
2671
|
30.90
|
|
2024-05-27
|
2388
|
14
|
2374
|
28.10
|
|
2022-10-07
|
65
|
0
|
65
|
16.50
|
|
2022-10-05
|
66
|
0
|
66
|
16.00
|
|
2021-12-17
|
0
|
364
|
-364
|
20.00
|
|
2021-12-16
|
364
|
0
|
364
|
20.80
|
|
2021-09-07
|
0
|
25
|
-25
|
15.45
|
|
2021-05-24
|
0
|
660
|
-660
|
19.55
|
|
2021-05-21
|
700
|
40
|
660
|
19.90
|
|
2021-05-14
|
0
|
400
|
-400
|
23.20
|
|
2021-05-13
|
0
|
500
|
-500
|
23.20
|
|
2021-05-12
|
950
|
50
|
900
|
25.75
|
|
2021-05-11
|
209
|
1729
|
-1520
|
27.85
|
|
2021-05-07
|
1722
|
862
|
860
|
25.35
|
|
2021-05-06
|
500
|
340
|
160
|
23.05
|
|
2021-05-05
|
923
|
423
|
500
|
23.25
|
|
2021-04-28
|
0
|
1069
|
-1069
|
21.50
|
|
2021-04-26
|
0
|
400
|
-400
|
17.80
|
|
2021-04-23
|
3667
|
2198
|
1469
|
16.20
|
|
2020-12-07
|
0
|
20
|
-20
|
12.80
|
|
2020-12-04
|
0
|
9
|
-9
|
12.80
|
|
2020-12-03
|
29
|
0
|
29
|
12.90
|
|
2020-02-25
|
0
|
4
|
-4
|
12.65
|
|
2020-02-21
|
0
|
2
|
-2
|
12.75
|
|
2020-02-20
|
0
|
1
|
-1
|
12.75
|
|
2020-02-19
|
0
|
2
|
-2
|
12.80
|
|
2020-02-18
|
0
|
1
|
-1
|
12.75
|
| 合計 | 40929 | 40562 | 367 | |
