| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
0
|
6
|
67.70
|
|
2026-01-27
|
29
|
0
|
29
|
66.40
|
|
2025-12-03
|
16
|
0
|
16
|
66.70
|
|
2025-11-20
|
0
|
4
|
-4
|
65.80
|
|
2025-10-15
|
0
|
9
|
-9
|
69.30
|
|
2025-09-01
|
60
|
0
|
60
|
70.70
|
|
2025-07-22
|
0
|
5
|
-5
|
70.90
|
|
2025-04-01
|
0
|
8
|
-8
|
76.40
|
|
2024-12-06
|
0
|
15
|
-15
|
79.70
|
|
2024-11-26
|
0
|
6
|
-6
|
82.80
|
|
2024-11-25
|
6
|
75
|
-69
|
83.00
|
|
2024-10-21
|
0
|
53
|
-53
|
87.10
|
|
2024-10-16
|
3
|
0
|
3
|
86.80
|
|
2024-09-26
|
400
|
32
|
368
|
89.70
|
|
2024-09-24
|
5
|
47
|
-42
|
88.20
|
|
2024-09-23
|
0
|
5
|
-5
|
86.60
|
|
2024-07-05
|
0
|
17
|
-17
|
96.40
|
|
2024-07-01
|
0
|
5
|
-5
|
97.60
|
|
2024-06-21
|
0
|
21
|
-21
|
100.50
|
|
2024-06-11
|
220
|
13
|
207
|
101.50
|
|
2024-06-06
|
110
|
0
|
110
|
112.50
|
|
2024-05-28
|
1
|
224
|
-223
|
115.00
|
|
2024-05-27
|
267
|
46
|
221
|
118.00
|
|
2024-05-15
|
0
|
20
|
-20
|
108.50
|
|
2024-05-13
|
436
|
704
|
-268
|
115.50
|
|
2024-05-10
|
240
|
10
|
230
|
109.00
|
|
2024-04-26
|
0
|
71
|
-71
|
98.60
|
|
2024-03-14
|
1
|
29
|
-28
|
97.70
|
|
2024-03-13
|
114
|
0
|
114
|
94.80
|
|
2024-01-30
|
0
|
13
|
-13
|
90.70
|
|
2024-01-15
|
100
|
0
|
100
|
93.80
|
|
2024-01-12
|
0
|
100
|
-100
|
92.80
|
|
2024-01-09
|
103
|
0
|
103
|
90.00
|
|
2024-01-05
|
0
|
98
|
-98
|
96.50
|
|
2024-01-04
|
110
|
10
|
100
|
92.60
|
|
2023-12-25
|
0
|
40
|
-40
|
88.20
|
|
2023-12-21
|
70
|
10
|
60
|
96.00
|
|
2023-12-14
|
0
|
18
|
-18
|
82.50
|
|
2023-12-13
|
5
|
23
|
-18
|
83.80
|
|
2023-12-12
|
38
|
4
|
34
|
82.40
|
|
2023-11-06
|
10
|
0
|
10
|
75.00
|
|
2023-09-28
|
0
|
30
|
-30
|
77.00
|
|
2023-09-19
|
0
|
18
|
-18
|
78.50
|
|
2023-09-18
|
0
|
32
|
-32
|
78.90
|
|
2023-09-05
|
30
|
0
|
30
|
74.50
|
|
2023-08-16
|
138
|
0
|
138
|
72.90
|
|
2023-08-04
|
0
|
78
|
-78
|
74.10
|
|
2023-07-25
|
33
|
0
|
33
|
70.70
|
|
2023-07-24
|
57
|
0
|
57
|
70.40
|
|
2023-07-10
|
0
|
10
|
-10
|
70.90
|
|
2023-06-30
|
0
|
140
|
-140
|
70.90
|
|
2023-06-19
|
17
|
0
|
17
|
72.00
|
|
2023-06-16
|
17
|
0
|
17
|
72.60
|
|
2023-06-15
|
18
|
0
|
18
|
72.70
|
|
2023-06-13
|
14
|
0
|
14
|
72.60
|
|
2023-06-08
|
141
|
0
|
141
|
72.70
|
|
2023-04-17
|
27
|
0
|
27
|
80.20
|
|
2023-02-09
|
138
|
0
|
138
|
67.80
|
|
2023-02-08
|
11
|
0
|
11
|
67.90
|
|
2023-02-07
|
47
|
0
|
47
|
67.10
|
|
2023-02-06
|
46
|
0
|
46
|
66.30
|
|
2023-02-01
|
46
|
0
|
46
|
66.00
|
|
2023-01-31
|
241
|
0
|
241
|
65.80
|
|
2022-10-27
|
0
|
165
|
-165
|
61.50
|
|
2022-10-24
|
0
|
205
|
-205
|
60.30
|
|
2022-10-19
|
0
|
230
|
-230
|
63.50
|
|
2022-09-22
|
26
|
0
|
26
|
69.90
|
|
2022-09-16
|
0
|
26
|
-26
|
73.20
|
|
2022-09-01
|
91
|
2
|
89
|
78.00
|
|
2022-08-10
|
0
|
22
|
-22
|
87.70
|
|
2022-08-04
|
0
|
66
|
-66
|
84.80
|
|
2022-07-01
|
23
|
0
|
23
|
80.80
|
|
2022-05-11
|
35
|
0
|
35
|
119.00
|
|
2022-05-10
|
15
|
0
|
15
|
121.00
|
|
2022-05-09
|
43
|
0
|
43
|
120.00
|
|
2022-05-06
|
0
|
93
|
-93
|
124.00
|
|
2022-05-05
|
159
|
0
|
159
|
122.50
|
|
2022-04-27
|
0
|
35
|
-35
|
114.50
|
|
2022-04-19
|
0
|
124
|
-124
|
121.00
|
|
2022-04-12
|
9
|
0
|
9
|
120.00
|
|
2022-02-08
|
20
|
0
|
20
|
122.50
|
|
2022-01-25
|
0
|
20
|
-20
|
110.50
|
|
2022-01-21
|
15
|
0
|
15
|
116.00
|
|
2022-01-12
|
50
|
0
|
50
|
127.50
|
|
2022-01-11
|
50
|
0
|
50
|
129.00
|
|
2022-01-10
|
89
|
0
|
89
|
130.50
|
|
2022-01-05
|
0
|
190
|
-190
|
132.50
|
|
2021-12-20
|
2
|
13
|
-11
|
136.00
|
|
2021-11-10
|
191
|
0
|
191
|
136.50
|
|
2021-11-09
|
0
|
191
|
-191
|
139.50
|
|
2021-11-08
|
100
|
0
|
100
|
139.00
|
|
2021-11-05
|
42
|
400
|
-358
|
134.00
|
|
2021-11-04
|
400
|
142
|
258
|
139.00
|
|
2021-10-27
|
153
|
0
|
153
|
126.00
|
|
2021-10-19
|
0
|
248
|
-248
|
127.00
|
|
2021-10-18
|
0
|
224
|
-224
|
126.00
|
|
2021-10-15
|
74
|
627
|
-553
|
133.00
|
|
2021-10-14
|
1046
|
33
|
1013
|
138.00
|
|
2021-09-30
|
0
|
130
|
-130
|
144.00
|
|
2021-09-15
|
0
|
38
|
-38
|
152.00
|
|
2021-09-08
|
25
|
0
|
25
|
154.00
|
|
2021-09-06
|
479
|
22
|
457
|
151.50
|
|
2021-09-03
|
0
|
512
|
-512
|
157.50
|
|
2021-08-19
|
8
|
1056
|
-1048
|
174.00
|
|
2021-08-18
|
1190
|
0
|
1190
|
191.50
|
|
2021-08-17
|
0
|
134
|
-134
|
174.50
|
|
2021-08-10
|
0
|
200
|
-200
|
187.00
|
|
2021-08-09
|
1021
|
821
|
200
|
183.00
|
|
2021-07-23
|
0
|
440
|
-440
|
210.00
|
|
2021-07-22
|
640
|
200
|
440
|
224.50
|
|
2021-07-20
|
977
|
707
|
270
|
229.00
|
|
2021-07-19
|
1320
|
926
|
394
|
235.00
|
|
2021-07-16
|
50
|
2024
|
-1974
|
244.00
|
|
2021-07-15
|
2100
|
700
|
1400
|
257.50
|
|
2021-07-14
|
67
|
4
|
63
|
234.50
|
|
2021-06-25
|
863
|
950
|
-87
|
222.00
|
|
2021-06-23
|
7
|
321
|
-314
|
184.00
|
|
2021-05-31
|
30
|
1030
|
-1000
|
103.00
|
|
2021-05-25
|
52
|
0
|
52
|
70.50
|
|
2021-05-21
|
304
|
0
|
304
|
71.50
|
|
2021-05-18
|
148
|
0
|
148
|
65.70
|
|
2021-05-11
|
500
|
0
|
500
|
77.80
|
|
2021-05-04
|
0
|
578
|
-578
|
72.00
|
|
2021-04-28
|
500
|
0
|
500
|
68.90
|
|
2021-04-20
|
78
|
0
|
78
|
62.10
|
|
2020-10-28
|
5
|
20
|
-15
|
38.15
|
|
2020-10-27
|
15
|
0
|
15
|
38.40
|
|
2020-08-31
|
150
|
240
|
-90
|
35.75
|
|
2020-08-28
|
125
|
35
|
90
|
32.50
|
|
2020-08-20
|
0
|
190
|
-190
|
30.30
|
|
2020-08-18
|
90
|
0
|
90
|
32.00
|
|
2020-08-10
|
100
|
0
|
100
|
31.90
|
|
2020-07-06
|
0
|
130
|
-130
|
31.70
|
|
2020-06-18
|
127
|
0
|
127
|
27.50
|
|
2020-06-17
|
0
|
95
|
-95
|
27.25
|
|
2020-06-12
|
95
|
0
|
95
|
26.35
|
|
2020-02-18
|
0
|
18
|
-18
|
22.80
|
|
2019-10-01
|
0
|
23
|
-23
|
23.50
|
|
2019-08-08
|
0
|
6
|
-6
|
23.65
|
| 合計 | 17070 | 16649 | 421 | |
