| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
447
|
-432
|
2600.00
|
|
2026-06-04
|
56
|
166
|
-110
|
2710.00
|
|
2026-06-03
|
105
|
77
|
28
|
2855.00
|
|
2026-06-02
|
45
|
32
|
13
|
2700.00
|
|
2026-06-01
|
199
|
40
|
159
|
2785.00
|
|
2026-05-29
|
94
|
16
|
78
|
2665.00
|
|
2026-05-28
|
23
|
37
|
-14
|
2580.00
|
|
2026-05-27
|
56
|
80
|
-24
|
2700.00
|
|
2026-05-26
|
266
|
50
|
216
|
2725.00
|
|
2026-05-25
|
557
|
168
|
389
|
2575.00
|
|
2026-05-22
|
39
|
52
|
-13
|
2545.00
|
|
2026-05-21
|
65
|
10
|
55
|
2495.00
|
|
2026-05-20
|
24
|
50
|
-26
|
2340.00
|
|
2026-05-19
|
52
|
69
|
-17
|
2390.00
|
|
2026-05-15
|
111
|
61
|
50
|
2455.00
|
|
2026-05-14
|
39
|
70
|
-31
|
2555.00
|
|
2026-05-13
|
229
|
341
|
-112
|
2585.00
|
|
2026-05-12
|
581
|
31
|
550
|
2520.00
|
|
2026-05-11
|
382
|
67
|
315
|
2555.00
|
|
2026-05-08
|
68
|
53
|
15
|
2445.00
|
|
2026-05-07
|
69
|
265
|
-196
|
2415.00
|
|
2026-05-06
|
146
|
1095
|
-949
|
2435.00
|
|
2026-05-05
|
41
|
506
|
-465
|
2705.00
|
|
2026-05-04
|
123
|
36
|
87
|
2885.00
|
|
2026-04-30
|
51
|
92
|
-41
|
2835.00
|
|
2026-04-29
|
20
|
51
|
-31
|
2835.00
|
|
2026-04-28
|
93
|
394
|
-301
|
2780.00
|
|
2026-04-27
|
29
|
73
|
-44
|
2835.00
|
|
2026-04-24
|
104
|
33
|
71
|
2945.00
|
|
2026-04-23
|
43
|
114
|
-71
|
2680.00
|
|
2026-04-22
|
193
|
98
|
95
|
2695.00
|
|
2026-04-21
|
117
|
127
|
-10
|
2565.00
|
|
2026-04-20
|
82
|
3
|
79
|
2490.00
|
|
2026-04-17
|
87
|
236
|
-149
|
2400.00
|
|
2026-04-16
|
88
|
160
|
-72
|
2440.00
|
|
2026-04-15
|
204
|
72
|
132
|
2325.00
|
|
2026-04-14
|
164
|
65
|
99
|
2310.00
|
|
2026-04-13
|
301
|
66
|
235
|
2200.00
|
|
2026-04-08
|
217
|
85
|
132
|
2230.00
|
|
2026-04-07
|
453
|
169
|
284
|
2030.00
|
|
2026-04-02
|
47
|
8
|
39
|
2070.00
|
|
2026-04-01
|
154
|
30
|
124
|
2110.00
|
|
2026-03-31
|
90
|
138
|
-48
|
1990.00
|
|
2026-03-30
|
143
|
226
|
-83
|
2135.00
|
|
2026-03-27
|
276
|
321
|
-45
|
2195.00
|
|
2026-03-26
|
421
|
566
|
-145
|
2275.00
|
|
2026-03-25
|
217
|
110
|
107
|
2100.00
|
|
2026-03-24
|
52
|
79
|
-27
|
1945.00
|
|
2026-03-23
|
42
|
75
|
-33
|
1995.00
|
|
2026-03-20
|
192
|
351
|
-159
|
2050.00
|
|
2026-03-19
|
415
|
122
|
293
|
2015.00
|
|
2026-03-18
|
46
|
124
|
-78
|
1850.00
|
|
2026-03-17
|
135
|
80
|
55
|
1905.00
|
|
2026-03-13
|
55
|
17
|
38
|
1865.00
|
|
2026-03-12
|
66
|
48
|
18
|
1875.00
|
|
2026-03-10
|
25
|
92
|
-67
|
1695.00
|
|
2026-03-09
|
42
|
152
|
-110
|
1665.00
|
|
2026-03-06
|
96
|
16
|
80
|
1845.00
|
|
2026-03-05
|
102
|
323
|
-221
|
1820.00
|
|
2026-03-04
|
45
|
552
|
-507
|
1750.00
|
|
2026-03-03
|
85
|
59
|
26
|
1795.00
|
|
2026-03-02
|
28
|
5
|
23
|
1765.00
|
|
2026-02-26
|
308
|
200
|
108
|
1765.00
|
|
2026-02-25
|
142
|
5
|
137
|
1675.00
|
|
2026-02-24
|
41
|
126
|
-85
|
1550.00
|
|
2026-02-11
|
29
|
9
|
20
|
1605.00
|
|
2026-02-09
|
28
|
45
|
-17
|
1600.00
|
|
2026-02-06
|
316
|
273
|
43
|
1595.00
|
|
2026-02-05
|
47
|
37
|
10
|
1630.00
|
|
2026-02-04
|
453
|
728
|
-275
|
1675.00
|
|
2026-02-03
|
1356
|
667
|
689
|
1635.00
|
|
2026-02-02
|
206
|
133
|
73
|
1490.00
|
|
2026-01-30
|
55
|
119
|
-64
|
1460.00
|
|
2026-01-29
|
179
|
101
|
78
|
1495.00
|
|
2026-01-28
|
408
|
226
|
182
|
1465.00
|
|
2026-01-27
|
290
|
209
|
81
|
1420.00
|
|
2026-01-23
|
151
|
64
|
87
|
1375.00
|
|
2026-01-21
|
35
|
95
|
-60
|
1280.00
|
|
2026-01-19
|
86
|
144
|
-58
|
1280.00
|
|
2026-01-16
|
60
|
123
|
-63
|
1360.00
|
|
2026-01-14
|
84
|
57
|
27
|
1420.00
|
|
2026-01-13
|
29
|
54
|
-25
|
1345.00
|
|
2026-01-12
|
78
|
162
|
-84
|
1355.00
|
|
2026-01-07
|
117
|
542
|
-425
|
1375.00
|
|
2026-01-05
|
54
|
189
|
-135
|
1450.00
|
|
2026-01-02
|
514
|
57
|
457
|
1455.00
|
|
2025-12-31
|
16
|
67
|
-51
|
1510.00
|
|
2025-12-30
|
13
|
28
|
-15
|
1530.00
|
|
2025-12-26
|
8
|
25
|
-17
|
1520.00
|
|
2025-12-24
|
42
|
119
|
-77
|
1500.00
|
|
2025-12-23
|
190
|
35
|
155
|
1510.00
|
|
2025-12-22
|
232
|
175
|
57
|
1475.00
|
|
2025-12-19
|
304
|
75
|
229
|
1450.00
|
|
2025-12-17
|
13
|
82
|
-69
|
1340.00
|
|
2025-12-16
|
72
|
233
|
-161
|
1345.00
|
|
2025-12-15
|
47
|
64
|
-17
|
1380.00
|
|
2025-12-12
|
159
|
118
|
41
|
1425.00
|
|
2025-12-10
|
142
|
252
|
-110
|
1425.00
|
|
2025-12-09
|
458
|
251
|
207
|
1410.00
|
|
2025-12-08
|
19
|
44
|
-25
|
1385.00
|
|
2025-12-05
|
23
|
60
|
-37
|
1385.00
|
|
2025-12-04
|
104
|
160
|
-56
|
1325.00
|
|
2025-11-28
|
113
|
207
|
-94
|
1375.00
|
|
2025-11-27
|
234
|
196
|
38
|
1395.00
|
|
2025-11-26
|
299
|
114
|
185
|
1385.00
|
|
2025-11-25
|
267
|
204
|
63
|
1315.00
|
|
2025-11-24
|
175
|
328
|
-153
|
1245.00
|
|
2025-11-21
|
114
|
198
|
-84
|
1240.00
|
|
2025-11-20
|
157
|
260
|
-103
|
1335.00
|
|
2025-11-19
|
86
|
146
|
-60
|
1340.00
|
|
2025-11-18
|
58
|
398
|
-340
|
1370.00
|
|
2025-11-17
|
133
|
188
|
-55
|
1420.00
|
|
2025-11-14
|
36
|
220
|
-184
|
1420.00
|
|
2025-11-11
|
228
|
88
|
140
|
1540.00
|
|
2025-11-10
|
101
|
161
|
-60
|
1550.00
|
|
2025-11-07
|
80
|
61
|
19
|
1465.00
|
|
2025-11-05
|
219
|
88
|
131
|
1445.00
|
|
2025-11-04
|
116
|
286
|
-170
|
1435.00
|
|
2025-11-03
|
613
|
382
|
231
|
1495.00
|
|
2025-10-31
|
246
|
267
|
-21
|
1425.00
|
|
2025-10-29
|
250
|
562
|
-312
|
1330.00
|
|
2025-10-28
|
1244
|
559
|
685
|
1300.00
|
|
2025-10-27
|
34
|
248
|
-214
|
1190.00
|
|
2025-10-22
|
376
|
3
|
373
|
1175.00
|
|
2025-10-21
|
107
|
12
|
95
|
1155.00
|
|
2025-10-20
|
156
|
94
|
62
|
1140.00
|
|
2025-10-17
|
90
|
235
|
-145
|
1150.00
|
|
2025-10-16
|
199
|
455
|
-256
|
1195.00
|
|
2025-10-15
|
529
|
201
|
328
|
1220.00
|
|
2025-10-14
|
642
|
476
|
166
|
1155.00
|
|
2025-10-13
|
322
|
167
|
155
|
1160.00
|
|
2025-10-09
|
170
|
58
|
112
|
1170.00
|
|
2025-10-08
|
94
|
53
|
41
|
1145.00
|
|
2025-10-07
|
140
|
83
|
57
|
1150.00
|
|
2025-10-03
|
670
|
74
|
596
|
1165.00
|
|
2025-10-02
|
397
|
103
|
294
|
1100.00
|
|
2025-09-30
|
14
|
50
|
-36
|
981.00
|
|
2025-09-23
|
103
|
438
|
-335
|
1015.00
|
|
2025-09-22
|
23
|
71
|
-48
|
1015.00
|
|
2025-09-19
|
54
|
461
|
-407
|
1040.00
|
|
2025-09-18
|
228
|
143
|
85
|
1055.00
|
|
2025-09-17
|
6
|
94
|
-88
|
1005.00
|
|
2025-09-16
|
167
|
125
|
42
|
1040.00
|
|
2025-09-12
|
558
|
47
|
511
|
1050.00
|
|
2025-09-11
|
1396
|
43
|
1353
|
1025.00
|
|
2025-09-10
|
492
|
60
|
432
|
979.00
|
|
2025-09-09
|
46
|
412
|
-366
|
961.00
|
|
2025-09-08
|
133
|
3
|
130
|
964.00
|
|
2025-09-05
|
77
|
124
|
-47
|
944.00
|
|
2025-09-03
|
306
|
2
|
304
|
936.00
|
|
2025-09-01
|
509
|
762
|
-253
|
941.00
|
|
2025-08-29
|
6
|
132
|
-126
|
1010.00
|
|
2025-08-26
|
196
|
156
|
40
|
1025.00
|
|
2025-08-22
|
5
|
43
|
-38
|
1030.00
|
|
2025-08-21
|
306
|
252
|
54
|
1050.00
|
|
2025-08-20
|
7
|
65
|
-58
|
1005.00
|
|
2025-08-18
|
219
|
264
|
-45
|
1145.00
|
|
2025-08-15
|
5
|
120
|
-115
|
1070.00
|
|
2025-08-13
|
29
|
96
|
-67
|
1120.00
|
|
2025-08-12
|
143
|
222
|
-79
|
1090.00
|
|
2025-08-11
|
2
|
48
|
-46
|
1080.00
|
|
2025-08-08
|
172
|
57
|
115
|
1090.00
|
|
2025-08-07
|
38
|
13
|
25
|
1025.00
|
|
2025-08-06
|
551
|
79
|
472
|
1005.00
|
|
2025-08-05
|
147
|
85
|
62
|
977.00
|
|
2025-07-31
|
120
|
35
|
85
|
923.00
|
|
2025-07-28
|
13
|
129
|
-116
|
873.00
|
|
2025-07-25
|
12
|
48
|
-36
|
849.00
|
|
2025-07-24
|
7
|
37
|
-30
|
856.00
|
|
2025-07-23
|
55
|
102
|
-47
|
844.00
|
|
2025-07-21
|
20
|
121
|
-101
|
872.00
|
|
2025-07-18
|
153
|
64
|
89
|
891.00
|
|
2025-07-17
|
67
|
181
|
-114
|
844.00
|
|
2025-07-16
|
236
|
51
|
185
|
848.00
|
|
2025-07-15
|
95
|
20
|
75
|
853.00
|
|
2025-07-11
|
50
|
72
|
-22
|
827.00
|
|
2025-07-10
|
850
|
32
|
818
|
845.00
|
|
2025-07-09
|
409
|
37
|
372
|
811.00
|
|
2025-07-07
|
188
|
3
|
185
|
762.00
|
|
2025-07-04
|
128
|
57
|
71
|
777.00
|
|
2025-07-03
|
73
|
169
|
-96
|
783.00
|
|
2025-07-02
|
184
|
35
|
149
|
759.00
|
|
2025-07-01
|
20
|
360
|
-340
|
755.00
|
|
2025-06-30
|
90
|
6
|
84
|
743.00
|
|
2025-06-27
|
170
|
152
|
18
|
737.00
|
|
2025-06-26
|
99
|
24
|
75
|
738.00
|
|
2025-06-25
|
62
|
91
|
-29
|
745.00
|
|
2025-06-24
|
61
|
18
|
43
|
737.00
|
|
2025-06-23
|
1
|
104
|
-103
|
729.00
|
|
2025-06-20
|
23
|
605
|
-582
|
734.00
|
|
2025-06-19
|
7
|
112
|
-105
|
741.00
|
|
2025-06-17
|
939
|
9
|
930
|
757.00
|
|
2025-06-13
|
154
|
5
|
149
|
763.00
|
|
2025-06-12
|
134
|
41
|
93
|
759.00
|
|
2025-06-09
|
380
|
852
|
-472
|
682.00
|
|
2025-06-06
|
158
|
181
|
-23
|
681.00
|
|
2025-06-05
|
136
|
5
|
131
|
676.00
|
|
2025-06-04
|
213
|
1136
|
-923
|
681.00
|
|
2025-06-03
|
583
|
135
|
448
|
659.00
|
|
2025-06-02
|
70
|
578
|
-508
|
629.00
|
|
2025-05-29
|
143
|
52
|
91
|
620.00
|
|
2025-05-28
|
13
|
37
|
-24
|
614.00
|
|
2025-05-27
|
33
|
1
|
32
|
608.00
|
|
2025-05-26
|
1
|
496
|
-495
|
603.00
|
|
2025-05-23
|
11
|
116
|
-105
|
603.00
|
|
2025-05-21
|
159
|
620
|
-461
|
619.00
|
|
2025-05-20
|
133
|
557
|
-424
|
598.00
|
|
2025-05-19
|
10
|
596
|
-586
|
595.00
|
|
2025-05-16
|
15
|
704
|
-689
|
601.00
|
|
2025-05-15
|
81
|
629
|
-548
|
605.00
|
|
2025-05-14
|
139
|
527
|
-388
|
609.00
|
|
2025-05-12
|
94
|
4
|
90
|
541.00
|
|
2025-05-09
|
15
|
49
|
-34
|
529.00
|
|
2025-05-08
|
305
|
24
|
281
|
526.00
|
|
2025-05-07
|
10
|
34
|
-24
|
517.00
|
|
2025-05-06
|
14
|
39
|
-25
|
513.00
|
|
2025-05-05
|
103
|
35
|
68
|
502.00
|
|
2025-05-02
|
371
|
81
|
290
|
507.00
|
|
2025-04-30
|
4
|
315
|
-311
|
464.00
|
|
2025-04-29
|
24
|
4
|
20
|
477.00
|
|
2025-04-28
|
331
|
92
|
239
|
480.50
|
|
2025-04-25
|
718
|
130
|
588
|
471.00
|
|
2025-04-22
|
49
|
113
|
-64
|
398.50
|
|
2025-04-21
|
33
|
4
|
29
|
403.00
|
|
2025-04-18
|
2
|
111
|
-109
|
417.00
|
|
2025-04-16
|
74
|
15
|
59
|
415.50
|
|
2025-04-15
|
52
|
17
|
35
|
435.00
|
|
2025-04-14
|
25
|
47
|
-22
|
422.00
|
|
2025-04-10
|
1
|
240
|
-239
|
374.50
|
|
2025-04-01
|
113
|
76
|
37
|
458.50
|
|
2025-03-31
|
51
|
257
|
-206
|
454.00
|
|
2025-03-28
|
14
|
50
|
-36
|
504.00
|
|
2025-03-27
|
1195
|
526
|
669
|
530.00
|
|
2025-03-25
|
44
|
97
|
-53
|
526.00
|
|
2025-03-24
|
12
|
597
|
-585
|
520.00
|
|
2025-03-21
|
88
|
181
|
-93
|
535.00
|
|
2025-03-18
|
70
|
2
|
68
|
564.00
|
|
2025-03-13
|
345
|
21
|
324
|
566.00
|
|
2025-03-11
|
506
|
23
|
483
|
560.00
|
|
2025-03-10
|
142
|
3
|
139
|
564.00
|
|
2025-03-06
|
35
|
390
|
-355
|
576.00
|
|
2025-03-05
|
712
|
227
|
485
|
566.00
|
|
2025-03-03
|
37
|
118
|
-81
|
519.00
|
|
2025-02-27
|
8
|
27
|
-19
|
537.00
|
|
2025-02-21
|
23
|
5
|
18
|
568.00
|
|
2025-02-19
|
4
|
49
|
-45
|
564.00
|
|
2025-02-17
|
53
|
0
|
53
|
562.00
|
|
2025-02-14
|
24
|
10
|
14
|
560.00
|
|
2025-02-11
|
110
|
9
|
101
|
545.00
|
|
2025-02-10
|
237
|
153
|
84
|
538.00
|
|
2025-02-06
|
573
|
10
|
563
|
535.00
|
|
2025-02-05
|
1286
|
591
|
695
|
526.00
|
|
2025-02-04
|
86
|
1431
|
-1345
|
508.00
|
|
2025-02-03
|
7
|
247
|
-240
|
522.00
|
|
2025-01-22
|
679
|
24
|
655
|
579.00
|
|
2025-01-21
|
50
|
11
|
39
|
552.00
|
|
2025-01-20
|
64
|
10
|
54
|
565.00
|
|
2025-01-16
|
40
|
16
|
24
|
527.00
|
|
2025-01-15
|
45
|
273
|
-228
|
502.00
|
|
2025-01-14
|
76
|
244
|
-168
|
520.00
|
|
2025-01-13
|
19
|
794
|
-775
|
516.00
|
|
2025-01-09
|
22
|
346
|
-324
|
574.00
|
|
2025-01-08
|
15
|
112
|
-97
|
615.00
|
|
2025-01-07
|
45
|
2
|
43
|
637.00
|
|
2025-01-06
|
24
|
40
|
-16
|
627.00
|
|
2025-01-03
|
17
|
3
|
14
|
624.00
|
|
2025-01-02
|
269
|
20
|
249
|
615.00
|
|
2024-12-30
|
504
|
5
|
499
|
627.00
|
|
2024-12-26
|
238
|
24
|
214
|
642.00
|
|
2024-12-25
|
61
|
18
|
43
|
636.00
|
|
2024-12-24
|
1000
|
41
|
959
|
634.00
|
|
2024-12-20
|
402
|
41
|
361
|
634.00
|
|
2024-12-19
|
145
|
8
|
137
|
633.00
|
|
2024-12-18
|
17
|
90
|
-73
|
630.00
|
|
2024-12-17
|
76
|
7
|
69
|
651.00
|
|
2024-12-16
|
4
|
454
|
-450
|
637.00
|
|
2024-12-12
|
25
|
175
|
-150
|
693.00
|
|
2024-12-11
|
140
|
343
|
-203
|
700.00
|
|
2024-12-05
|
2
|
46
|
-44
|
715.00
|
|
2024-11-29
|
63
|
10
|
53
|
643.00
|
|
2024-11-28
|
5
|
26
|
-21
|
640.00
|
|
2024-11-27
|
5
|
138
|
-133
|
630.00
|
|
2024-11-26
|
18
|
48
|
-30
|
649.00
|
|
2024-11-25
|
43
|
106
|
-63
|
669.00
|
|
2024-11-22
|
72
|
35
|
37
|
652.00
|
|
2024-11-21
|
31
|
142
|
-111
|
650.00
|
|
2024-11-20
|
116
|
160
|
-44
|
666.00
|
|
2024-11-19
|
239
|
114
|
125
|
648.00
|
|
2024-11-18
|
7
|
32
|
-25
|
638.00
|
|
2024-11-15
|
13
|
302
|
-289
|
648.00
|
|
2024-11-14
|
164
|
279
|
-115
|
685.00
|
|
2024-11-13
|
466
|
76
|
390
|
661.00
|
|
2024-11-11
|
5
|
22
|
-17
|
687.00
|
|
2024-11-08
|
164
|
40
|
124
|
687.00
|
|
2024-11-07
|
31
|
17
|
14
|
675.00
|
|
2024-11-06
|
91
|
9
|
82
|
674.00
|
|
2024-11-04
|
45
|
2
|
43
|
654.00
|
|
2024-11-01
|
36
|
9
|
27
|
637.00
|
|
2024-10-28
|
128
|
902
|
-774
|
648.00
|
|
2024-10-25
|
24
|
212
|
-188
|
664.00
|
|
2024-10-23
|
108
|
0
|
108
|
686.00
|
|
2024-10-21
|
314
|
236
|
78
|
677.00
|
|
2024-10-18
|
280
|
114
|
166
|
681.00
|
|
2024-10-17
|
80
|
33
|
47
|
679.00
|
|
2024-10-16
|
47
|
86
|
-39
|
676.00
|
|
2024-10-11
|
221
|
121
|
100
|
629.00
|
|
2024-10-09
|
63
|
0
|
63
|
605.00
|
|
2024-10-08
|
77
|
4
|
73
|
611.00
|
|
2024-10-07
|
97
|
27
|
70
|
611.00
|
|
2024-10-04
|
26
|
151
|
-125
|
604.00
|
|
2024-10-01
|
5
|
79
|
-74
|
585.00
|
|
2024-09-26
|
146
|
40
|
106
|
617.00
|
|
2024-09-25
|
36
|
100
|
-64
|
581.00
|
|
2024-09-24
|
95
|
36
|
59
|
571.00
|
|
2024-09-20
|
16
|
948
|
-932
|
558.00
|
|
2024-09-19
|
91
|
2
|
89
|
561.00
|
|
2024-09-18
|
12
|
63
|
-51
|
537.00
|
|
2024-09-11
|
17
|
129
|
-112
|
521.00
|
|
2024-09-10
|
43
|
505
|
-462
|
512.00
|
|
2024-09-06
|
155
|
2
|
153
|
511.00
|
|
2024-09-05
|
99
|
462
|
-363
|
525.00
|
|
2024-09-03
|
16
|
67
|
-51
|
570.00
|
|
2024-09-02
|
25
|
267
|
-242
|
574.00
|
|
2024-08-30
|
16
|
0
|
16
|
606.00
|
|
2024-08-29
|
59
|
95
|
-36
|
598.00
|
|
2024-08-28
|
242
|
405
|
-163
|
613.00
|
|
2024-08-27
|
17
|
211
|
-194
|
613.00
|
|
2024-08-26
|
122
|
14
|
108
|
610.00
|
|
2024-08-23
|
76
|
121
|
-45
|
612.00
|
|
2024-08-22
|
26
|
0
|
26
|
606.00
|
|
2024-08-21
|
8
|
234
|
-226
|
606.00
|
|
2024-08-16
|
255
|
149
|
106
|
626.00
|
|
2024-08-15
|
152
|
505
|
-353
|
594.00
|
|
2024-08-14
|
144
|
593
|
-449
|
597.00
|
|
2024-08-12
|
150
|
596
|
-446
|
585.00
|
|
2024-08-09
|
311
|
432
|
-121
|
568.00
|
|
2024-08-08
|
154
|
26
|
128
|
530.00
|
|
2024-08-06
|
405
|
42
|
363
|
526.00
|
|
2024-08-05
|
550
|
812
|
-262
|
535.00
|
|
2024-08-02
|
16
|
62
|
-46
|
594.00
|
|
2024-07-31
|
3
|
154
|
-151
|
636.00
|
|
2024-07-30
|
362
|
7
|
355
|
639.00
|
|
2024-07-22
|
76
|
367
|
-291
|
634.00
|
|
2024-07-19
|
84
|
514
|
-430
|
687.00
|
|
2024-07-18
|
108
|
875
|
-767
|
675.00
|
|
2024-07-17
|
37
|
69
|
-32
|
690.00
|
|
2024-07-16
|
5
|
135
|
-130
|
691.00
|
|
2024-07-15
|
1
|
64
|
-63
|
702.00
|
|
2024-07-08
|
3
|
122
|
-119
|
745.00
|
|
2024-07-05
|
250
|
2
|
248
|
764.00
|
|
2024-07-04
|
610
|
3
|
607
|
752.00
|
|
2024-07-03
|
406
|
96
|
310
|
|
|
2024-07-02
|
902
|
215
|
687
|
752.00
|
|
2024-07-01
|
42
|
161
|
-119
|
743.00
|
|
2024-06-28
|
259
|
95
|
164
|
765.00
|
|
2024-06-27
|
627
|
15
|
612
|
736.00
|
|
2024-06-25
|
9
|
503
|
-494
|
701.00
|
|
2024-06-21
|
287
|
85
|
202
|
731.00
|
|
2024-06-20
|
154
|
74
|
80
|
740.00
|
|
2024-06-18
|
59
|
8
|
51
|
713.00
|
|
2024-06-14
|
315
|
18
|
297
|
739.00
|
|
2024-06-13
|
309
|
58
|
251
|
712.00
|
|
2024-06-12
|
292
|
36
|
256
|
688.00
|
|
2024-06-07
|
581
|
2855
|
-2274
|
620.00
|
|
2024-06-05
|
8
|
300
|
-292
|
685.00
|
|
2024-06-04
|
15
|
203
|
-188
|
721.00
|
|
2024-06-03
|
563
|
173
|
390
|
736.00
|
|
2024-05-31
|
54
|
132
|
-78
|
769.00
|
|
2024-05-30
|
139
|
78
|
61
|
781.00
|
|
2024-05-29
|
51
|
193
|
-142
|
811.00
|
|
2024-05-28
|
315
|
208
|
107
|
783.00
|
|
2024-05-27
|
1077
|
94
|
983
|
738.00
|
|
2024-05-24
|
95
|
109
|
-14
|
706.00
|
|
2024-05-21
|
5
|
111
|
-106
|
|
|
2024-05-20
|
29
|
87
|
-58
|
638.00
|
|
2024-05-17
|
66
|
105
|
-39
|
660.00
|
|
2024-05-16
|
372
|
249
|
123
|
651.00
|
|
2024-05-15
|
52
|
322
|
-270
|
644.00
|
|
2024-05-13
|
71
|
481
|
-410
|
626.00
|
|
2024-05-10
|
127
|
146
|
-19
|
638.00
|
|
2024-05-09
|
169
|
554
|
-385
|
654.00
|
|
2024-05-08
|
291
|
737
|
-446
|
663.00
|
|
2024-05-07
|
166
|
572
|
-406
|
674.00
|
|
2024-05-06
|
71
|
121
|
-50
|
662.00
|
|
2024-05-03
|
175
|
109
|
66
|
662.00
|
|
2024-05-02
|
132
|
17
|
115
|
656.00
|
|
2024-04-29
|
120
|
51
|
69
|
626.00
|
|
2024-04-25
|
64
|
151
|
-87
|
620.00
|
|
2024-04-24
|
305
|
245
|
60
|
634.00
|
|
2024-04-23
|
435
|
11
|
424
|
577.00
|
|
2024-04-22
|
102
|
1356
|
-1254
|
567.00
|
|
2024-04-19
|
27
|
904
|
-877
|
630.00
|
|
2024-04-18
|
1057
|
758
|
299
|
680.00
|
|
2024-04-17
|
1299
|
328
|
971
|
638.00
|
|
2024-04-16
|
79
|
466
|
-387
|
606.00
|
|
2024-04-15
|
798
|
1409
|
-611
|
616.00
|
|
2024-04-12
|
1721
|
481
|
1240
|
628.00
|
|
2024-04-11
|
661
|
110
|
551
|
584.00
|
|
2024-04-10
|
510
|
453
|
57
|
555.00
|
|
2024-04-09
|
699
|
285
|
414
|
577.00
|
|
2024-04-08
|
785
|
491
|
294
|
570.00
|
|
2024-04-03
|
62
|
164
|
-102
|
546.00
|
|
2024-04-02
|
20
|
87
|
-67
|
533.00
|
|
2024-04-01
|
57
|
199
|
-142
|
554.00
|
|
2024-03-29
|
147
|
26
|
121
|
546.00
|
|
2024-03-28
|
24
|
198
|
-174
|
542.00
|
|
2024-03-26
|
95
|
234
|
-139
|
541.00
|
|
2024-03-22
|
520
|
49
|
471
|
|
|
2024-03-21
|
171
|
8
|
163
|
585.00
|
|
2024-03-20
|
4
|
574
|
-570
|
567.00
|
|
2024-03-19
|
185
|
296
|
-111
|
569.00
|
|
2024-03-18
|
123
|
505
|
-382
|
623.00
|
|
2024-03-15
|
490
|
341
|
149
|
599.00
|
|
2024-03-14
|
1631
|
2313
|
-682
|
556.00
|
|
2024-03-13
|
9
|
869
|
-860
|
617.00
|
|
2024-03-12
|
615
|
102
|
513
|
643.00
|
|
2024-03-08
|
35
|
494
|
-459
|
574.00
|
|
2024-03-07
|
178
|
1149
|
-971
|
599.00
|
|
2024-03-06
|
142
|
254
|
-112
|
630.00
|
|
2024-03-05
|
85
|
39
|
46
|
585.00
|
|
2024-03-04
|
126
|
15
|
111
|
554.00
|
|
2024-03-01
|
134
|
73
|
61
|
539.00
|
|
2024-02-29
|
215
|
77
|
138
|
532.00
|
|
2024-02-27
|
41
|
523
|
-482
|
508.00
|
|
2024-02-26
|
51
|
771
|
-720
|
500.00
|
|
2024-02-23
|
7
|
93
|
-86
|
498.50
|
|
2024-02-22
|
44
|
778
|
-734
|
520.00
|
|
2024-02-21
|
37
|
509
|
-472
|
495.00
|
|
2024-02-20
|
7
|
688
|
-681
|
483.00
|
|
2024-02-16
|
67
|
624
|
-557
|
510.00
|
|
2024-02-15
|
22
|
1013
|
-991
|
534.00
|
|
2024-02-05
|
492
|
383
|
109
|
485.50
|
|
2024-02-02
|
180
|
449
|
-269
|
478.00
|
|
2024-02-01
|
1251
|
1825
|
-574
|
457.50
|
|
2024-01-31
|
495
|
1817
|
-1322
|
425.50
|
|
2024-01-30
|
3271
|
2957
|
314
|
429.50
|
|
2024-01-29
|
3
|
43
|
-40
|
390.50
|
|
2024-01-26
|
16
|
56
|
-40
|
386.00
|
|
2024-01-25
|
253
|
1477
|
-1224
|
389.50
|
|
2024-01-24
|
57
|
21
|
36
|
387.50
|
|
2024-01-23
|
624
|
829
|
-205
|
386.50
|
|
2024-01-22
|
2444
|
344
|
2100
|
380.50
|
|
2024-01-19
|
462
|
59
|
403
|
346.00
|
|
2024-01-16
|
123
|
5
|
118
|
343.00
|
|
2024-01-12
|
487
|
792
|
-305
|
350.00
|
|
2024-01-11
|
364
|
26
|
338
|
346.50
|
|
2024-01-10
|
136
|
202
|
-66
|
329.00
|
|
2024-01-09
|
145
|
10
|
135
|
315.00
|
|
2024-01-08
|
80
|
979
|
-899
|
301.50
|
|
2024-01-04
|
63
|
257
|
-194
|
319.00
|
|
2024-01-02
|
107
|
371
|
-264
|
329.50
|
|
2023-12-29
|
261
|
103
|
158
|
336.50
|
|
2023-12-28
|
94
|
652
|
-558
|
318.00
|
|
2023-12-26
|
122
|
4
|
118
|
311.00
|
|
2023-12-25
|
11
|
84
|
-73
|
309.50
|
|
2023-12-21
|
28
|
152
|
-124
|
301.50
|
|
2023-12-19
|
2
|
94
|
-92
|
302.50
|
|
2023-12-18
|
18
|
47
|
-29
|
299.50
|
|
2023-12-15
|
666
|
39
|
627
|
298.00
|
|
2023-12-14
|
511
|
3
|
508
|
306.00
|
|
2023-12-13
|
12
|
143
|
-131
|
300.50
|
|
2023-12-11
|
504
|
52
|
452
|
308.00
|
|
2023-12-08
|
54
|
5
|
49
|
304.50
|
|
2023-12-06
|
114
|
13
|
101
|
296.50
|
|
2023-12-04
|
0
|
267
|
-267
|
290.50
|
|
2023-12-01
|
0
|
18
|
-18
|
302.50
|
|
2023-11-30
|
40
|
170
|
-130
|
308.00
|
|
2023-11-29
|
228
|
130
|
98
|
301.00
|
|
2023-11-28
|
0
|
280
|
-280
|
300.50
|
|
2023-11-24
|
1000
|
70
|
930
|
322.50
|
|
2023-11-23
|
533
|
122
|
411
|
320.00
|
|
2023-11-22
|
1036
|
35
|
1001
|
327.00
|
|
2023-11-21
|
8
|
186
|
-178
|
327.00
|
|
2023-11-17
|
71
|
24
|
47
|
318.00
|
|
2023-11-16
|
1
|
135
|
-134
|
316.00
|
|
2023-11-13
|
109
|
50
|
59
|
318.50
|
|
2023-11-09
|
97
|
40
|
57
|
316.50
|
|
2023-11-07
|
3
|
22
|
-19
|
311.00
|
|
2023-11-06
|
55
|
0
|
55
|
315.00
|
|
2023-11-03
|
62
|
0
|
62
|
297.00
|
|
2023-11-02
|
139
|
0
|
139
|
299.50
|
|
2023-10-25
|
89
|
4
|
85
|
313.00
|
|
2023-10-24
|
160
|
62
|
98
|
318.00
|
|
2023-10-23
|
42
|
169
|
-127
|
297.00
|
|
2023-10-20
|
118
|
288
|
-170
|
308.50
|
|
2023-10-19
|
0
|
125
|
-125
|
299.00
|
|
2023-10-18
|
111
|
73
|
38
|
294.00
|
|
2023-10-16
|
264
|
31
|
233
|
325.50
|
|
2023-10-13
|
115
|
8
|
107
|
337.00
|
|
2023-10-11
|
282
|
603
|
-321
|
|
|
2023-10-06
|
157
|
5
|
152
|
348.50
|
|
2023-10-05
|
364
|
21
|
343
|
344.00
|
|
2023-10-04
|
193
|
81
|
112
|
345.00
|
|
2023-09-28
|
260
|
81
|
179
|
341.00
|
|
2023-09-27
|
375
|
11
|
364
|
321.00
|
|
2023-09-26
|
739
|
0
|
739
|
313.50
|
|
2023-09-25
|
268
|
16
|
252
|
297.00
|
|
2023-09-21
|
309
|
0
|
309
|
280.00
|
|
2023-09-20
|
128
|
877
|
-749
|
281.00
|
|
2023-09-19
|
143
|
992
|
-849
|
278.00
|
|
2023-09-18
|
164
|
271
|
-107
|
293.50
|
|
2023-09-15
|
182
|
260
|
-78
|
320.00
|
|
2023-09-14
|
323
|
659
|
-336
|
318.00
|
|
2023-09-11
|
53
|
193
|
-140
|
311.50
|
|
2023-09-08
|
187
|
105
|
82
|
337.00
|
|
2023-09-07
|
100
|
4
|
96
|
342.00
|
|
2023-09-06
|
316
|
1
|
315
|
343.50
|
|
2023-09-05
|
104
|
2
|
102
|
330.50
|
|
2023-09-04
|
100
|
1
|
99
|
328.50
|
|
2023-08-29
|
5
|
115
|
-110
|
335.00
|
|
2023-08-28
|
66
|
29
|
37
|
338.50
|
|
2023-08-25
|
71
|
272
|
-201
|
354.00
|
|
2023-08-22
|
147
|
72
|
75
|
350.50
|
|
2023-08-18
|
453
|
296
|
157
|
|
|
2023-08-17
|
274
|
152
|
122
|
363.00
|
|
2023-08-16
|
83
|
21
|
62
|
350.00
|
|
2023-08-15
|
128
|
45
|
83
|
343.50
|
|
2023-08-14
|
340
|
15
|
325
|
319.00
|
|
2023-08-11
|
245
|
105
|
140
|
321.00
|
|
2023-08-09
|
270
|
34
|
236
|
349.00
|
|
2023-08-08
|
635
|
220
|
415
|
358.00
|
|
2023-08-07
|
135
|
277
|
-142
|
349.50
|
|
2023-08-04
|
57
|
311
|
-254
|
338.00
|
|
2023-08-02
|
441
|
219
|
222
|
315.50
|
|
2023-08-01
|
191
|
31
|
160
|
328.00
|
|
2023-07-31
|
295
|
782
|
-487
|
322.00
|
|
2023-07-28
|
107
|
8
|
99
|
352.00
|
|
2023-07-27
|
30
|
304
|
-274
|
340.00
|
|
2023-07-26
|
50
|
25
|
25
|
343.50
|
|
2023-07-25
|
22
|
170
|
-148
|
340.50
|
|
2023-07-24
|
47
|
772
|
-725
|
344.00
|
|
2023-07-21
|
1936
|
1092
|
844
|
339.00
|
|
2023-07-20
|
413
|
190
|
223
|
308.50
|
|
2023-07-19
|
36
|
3
|
33
|
291.50
|
|
2023-07-18
|
338
|
64
|
274
|
293.00
|
|
2023-07-17
|
130
|
608
|
-478
|
285.00
|
|
2023-07-11
|
451
|
6
|
445
|
283.50
|
|
2023-07-10
|
743
|
10
|
733
|
273.00
|
|
2023-07-07
|
672
|
390
|
282
|
270.00
|
|
2023-07-06
|
502
|
168
|
334
|
273.50
|
|
2023-07-05
|
550
|
313
|
237
|
280.50
|
|
2023-07-04
|
270
|
66
|
204
|
292.00
|
|
2023-06-28
|
147
|
19
|
128
|
241.50
|
|
2023-06-26
|
532
|
42
|
490
|
250.00
|
|
2023-06-20
|
12
|
187
|
-175
|
252.00
|
|
2023-06-19
|
206
|
104
|
102
|
254.50
|
|
2023-06-16
|
168
|
376
|
-208
|
247.00
|
|
2023-06-15
|
509
|
154
|
355
|
237.00
|
|
2023-06-14
|
322
|
14
|
308
|
224.00
|
|
2023-06-13
|
325
|
86
|
239
|
219.50
|
|
2023-06-12
|
695
|
173
|
522
|
205.50
|
|
2023-06-09
|
449
|
95
|
354
|
209.50
|
|
2023-06-08
|
66
|
374
|
-308
|
200.50
|
|
2023-06-07
|
521
|
16
|
505
|
208.00
|
|
2023-06-01
|
363
|
15
|
348
|
207.00
|
|
2023-05-31
|
2
|
125
|
-123
|
197.50
|
|
2023-05-30
|
0
|
93
|
-93
|
201.50
|
|
2023-05-26
|
878
|
316
|
562
|
208.00
|
|
2023-05-25
|
273
|
57
|
216
|
197.50
|
|
2023-05-19
|
487
|
118
|
369
|
184.00
|
|
2023-05-17
|
157
|
5
|
152
|
178.00
|
|
2023-05-16
|
841
|
81
|
760
|
175.50
|
|
2023-05-15
|
40
|
234
|
-194
|
171.00
|
|
2023-05-12
|
69
|
188
|
-119
|
177.50
|
|
2023-05-11
|
10
|
88
|
-78
|
174.50
|
|
2023-05-10
|
134
|
377
|
-243
|
178.50
|
|
2023-05-09
|
193
|
122
|
71
|
183.00
|
|
2023-05-05
|
317
|
879
|
-562
|
181.00
|
|
2023-05-04
|
1109
|
578
|
531
|
175.50
|
|
2023-05-03
|
550
|
116
|
434
|
163.00
|
|
2023-05-02
|
247
|
102
|
145
|
166.00
|
|
2023-04-28
|
357
|
73
|
284
|
157.50
|
|
2023-04-27
|
344
|
11
|
333
|
153.50
|
|
2023-04-26
|
122
|
294
|
-172
|
146.00
|
|
2023-04-25
|
4
|
34
|
-30
|
141.50
|
|
2023-04-24
|
11
|
239
|
-228
|
144.00
|
|
2023-04-21
|
8
|
376
|
-368
|
143.00
|
|
2023-04-18
|
47
|
196
|
-149
|
152.50
|
|
2023-04-17
|
97
|
6
|
91
|
156.00
|
|
2023-04-13
|
126
|
21
|
105
|
149.50
|
|
2023-04-12
|
188
|
439
|
-251
|
154.50
|
|
2023-04-11
|
182
|
25
|
157
|
149.50
|
|
2023-04-07
|
4
|
391
|
-387
|
144.50
|
|
2023-03-31
|
8
|
302
|
-294
|
141.00
|
|
2023-03-30
|
494
|
305
|
189
|
142.00
|
|
2023-03-29
|
118
|
446
|
-328
|
142.50
|
|
2023-03-28
|
23
|
228
|
-205
|
142.00
|
|
2023-03-27
|
358
|
51
|
307
|
148.50
|
|
2023-03-17
|
68
|
319
|
-251
|
115.50
|
|
2023-03-16
|
0
|
390
|
-390
|
115.00
|
|
2023-03-10
|
55
|
3
|
52
|
113.50
|
|
2023-03-07
|
62
|
0
|
62
|
118.00
|
|
2023-03-03
|
364
|
15
|
349
|
118.50
|
|
2023-02-22
|
0
|
15
|
-15
|
115.00
|
|
2023-02-21
|
5
|
152
|
-147
|
115.00
|
|
2023-02-20
|
50
|
30
|
20
|
114.50
|
|
2023-02-17
|
17
|
901
|
-884
|
114.50
|
|
2023-02-16
|
30
|
11
|
19
|
117.50
|
|
2023-02-14
|
20
|
525
|
-505
|
115.50
|
|
2023-02-13
|
26
|
151
|
-125
|
117.50
|
|
2023-02-10
|
0
|
280
|
-280
|
115.50
|
|
2023-02-09
|
123
|
240
|
-117
|
116.00
|
|
2023-02-08
|
193
|
6
|
187
|
115.00
|
|
2023-02-07
|
98
|
0
|
98
|
110.50
|
|
2023-02-06
|
500
|
65
|
435
|
111.50
|
|
2023-02-03
|
3
|
35
|
-32
|
112.00
|
|
2023-02-01
|
325
|
100
|
225
|
107.50
|
|
2023-01-17
|
380
|
1
|
379
|
108.50
|
|
2023-01-16
|
536
|
0
|
536
|
107.50
|
|
2023-01-13
|
26
|
0
|
26
|
107.00
|
|
2023-01-11
|
352
|
6
|
346
|
110.50
|
|
2023-01-09
|
537
|
1
|
536
|
110.50
|
|
2023-01-06
|
81
|
0
|
81
|
107.50
|
|
2023-01-05
|
50
|
400
|
-350
|
108.50
|
|
2023-01-04
|
51
|
1
|
50
|
112.00
|
|
2022-12-29
|
14
|
0
|
14
|
110.00
|
|
2022-12-27
|
31
|
0
|
31
|
112.00
|
|
2022-12-26
|
67
|
0
|
67
|
111.50
|
|
2022-12-22
|
28
|
8
|
20
|
113.00
|
|
2022-12-20
|
17
|
74
|
-57
|
111.50
|
|
2022-12-19
|
91
|
28
|
63
|
112.00
|
|
2022-12-16
|
48
|
6
|
42
|
115.00
|
|
2022-12-15
|
49
|
11
|
38
|
116.50
|
|
2022-12-12
|
140
|
13
|
127
|
114.50
|
|
2022-12-07
|
50
|
317
|
-267
|
112.50
|
|
2022-12-06
|
100
|
553
|
-453
|
124.00
|
|
2022-12-02
|
19
|
0
|
19
|
115.50
|
|
2022-12-01
|
100
|
16
|
84
|
114.50
|
|
2022-11-28
|
20
|
0
|
20
|
111.50
|
|
2022-11-23
|
91
|
12
|
79
|
110.00
|
|
2022-11-22
|
321
|
73
|
248
|
106.00
|
|
2022-11-10
|
25
|
6
|
19
|
106.00
|
|
2022-11-03
|
235
|
1
|
234
|
106.50
|
|
2022-11-01
|
44
|
0
|
44
|
102.50
|
|
2022-10-31
|
74
|
16
|
58
|
102.00
|
|
2022-10-28
|
365
|
13
|
352
|
101.00
|
|
2022-10-27
|
160
|
5
|
155
|
99.90
|
|
2022-10-25
|
1
|
101
|
-100
|
94.50
|
|
2022-10-24
|
1
|
150
|
-149
|
96.30
|
|
2022-10-19
|
142
|
1
|
141
|
100.50
|
|
2022-10-17
|
4
|
253
|
-249
|
101.50
|
|
2022-10-07
|
503
|
14
|
489
|
110.50
|
|
2022-10-06
|
124
|
11
|
113
|
116.00
|
|
2022-10-03
|
202
|
2
|
200
|
108.00
|
|
2022-09-22
|
8
|
72
|
-64
|
115.00
|
|
2022-09-16
|
26
|
78
|
-52
|
113.50
|
|
2022-09-14
|
3
|
51
|
-48
|
113.50
|
|
2022-09-13
|
5
|
398
|
-393
|
113.00
|
|
2022-09-01
|
254
|
12
|
242
|
105.50
|
|
2022-08-30
|
5
|
154
|
-149
|
107.50
|
|
2022-08-25
|
145
|
43
|
102
|
112.00
|
|
2022-08-24
|
393
|
82
|
311
|
117.00
|
|
2022-08-23
|
308
|
23
|
285
|
117.50
|
|
2022-08-22
|
328
|
38
|
290
|
117.00
|
|
2022-08-19
|
408
|
1303
|
-895
|
117.00
|
|
2022-08-18
|
273
|
4
|
269
|
119.50
|
|
2022-08-17
|
288
|
77
|
211
|
119.00
|
|
2022-08-16
|
391
|
10
|
381
|
119.00
|
|
2022-08-11
|
2
|
1759
|
-1757
|
114.50
|
|
2022-08-10
|
13
|
345
|
-332
|
112.50
|
|
2022-08-09
|
84
|
417
|
-333
|
119.00
|
|
2022-08-05
|
740
|
141
|
599
|
112.50
|
|
2022-07-28
|
15
|
479
|
-464
|
117.00
|
|
2022-07-27
|
160
|
30
|
130
|
116.00
|
|
2022-07-26
|
161
|
5
|
156
|
114.00
|
|
2022-07-25
|
688
|
35
|
653
|
112.50
|
|
2022-07-21
|
3
|
433
|
-430
|
105.50
|
|
2022-07-14
|
66
|
0
|
66
|
101.00
|
|
2022-07-12
|
49
|
10
|
39
|
96.00
|
|
2022-07-11
|
191
|
3
|
188
|
98.40
|
|
2022-07-06
|
20
|
252
|
-232
|
82.60
|
|
2022-07-01
|
0
|
143
|
-143
|
86.90
|
|
2022-06-21
|
12
|
423
|
-411
|
98.10
|
|
2022-06-14
|
86
|
0
|
86
|
108.00
|
|
2022-06-06
|
8
|
41
|
-33
|
111.00
|
|
2022-05-26
|
4087
|
534
|
3553
|
117.00
|
|
2022-05-25
|
179
|
655
|
-476
|
118.00
|
|
2022-05-24
|
6
|
221
|
-215
|
109.00
|
|
2022-05-23
|
35
|
3
|
32
|
112.00
|
|
2022-05-19
|
38
|
91
|
-53
|
111.00
|
|
2022-05-18
|
296
|
11
|
285
|
109.00
|
|
2022-05-16
|
62
|
1
|
61
|
104.50
|
|
2022-05-13
|
21
|
0
|
21
|
105.00
|
|
2022-05-12
|
140
|
21
|
119
|
102.00
|
|
2022-05-10
|
4
|
75
|
-71
|
105.50
|
|
2022-05-06
|
15
|
37
|
-22
|
105.50
|
|
2022-05-03
|
106
|
0
|
106
|
106.00
|
|
2022-04-29
|
55
|
10
|
45
|
104.50
|
|
2022-04-21
|
28
|
131
|
-103
|
113.50
|
|
2022-04-20
|
134
|
6
|
128
|
107.50
|
|
2022-04-19
|
7
|
95
|
-88
|
106.00
|
|
2022-04-18
|
85
|
108
|
-23
|
103.50
|
|
2022-04-15
|
334
|
14
|
320
|
104.50
|
|
2022-04-14
|
94
|
0
|
94
|
108.00
|
|
2022-04-11
|
8
|
225
|
-217
|
106.50
|
|
2022-04-01
|
24
|
70
|
-46
|
114.50
|
|
2022-03-31
|
3
|
77
|
-74
|
116.50
|
|
2022-03-30
|
240
|
78
|
162
|
117.00
|
|
2022-03-25
|
2737
|
67
|
2670
|
117.00
|
|
2022-03-23
|
505
|
658
|
-153
|
115.00
|
|
2022-03-22
|
1089
|
816
|
273
|
118.00
|
|
2022-03-21
|
881
|
517
|
364
|
112.50
|
|
2022-03-18
|
526
|
21
|
505
|
110.00
|
|
2022-03-17
|
25
|
120
|
-95
|
106.50
|
|
2022-03-09
|
1230
|
83
|
1147
|
116.00
|
|
2022-03-08
|
156
|
558
|
-402
|
105.50
|
|
2022-03-07
|
33
|
506
|
-473
|
105.50
|
|
2022-03-02
|
1
|
155
|
-154
|
108.50
|
|
2022-02-25
|
171
|
1007
|
-836
|
110.00
|
|
2022-02-24
|
98
|
1034
|
-936
|
113.00
|
|
2022-02-18
|
248
|
6
|
242
|
114.00
|
|
2022-02-15
|
2
|
35
|
-33
|
103.00
|
|
2022-02-11
|
662
|
18
|
644
|
106.00
|
|
2022-02-10
|
167
|
15
|
152
|
104.00
|
|
2022-02-07
|
1115
|
3
|
1112
|
95.40
|
|
2022-01-25
|
1
|
155
|
-154
|
92.30
|
|
2022-01-24
|
180
|
548
|
-368
|
95.00
|
|
2022-01-17
|
566
|
1
|
565
|
89.20
|
|
2022-01-14
|
218
|
155
|
63
|
83.90
|
|
2022-01-07
|
502
|
4
|
498
|
86.30
|
|
2022-01-05
|
0
|
165
|
-165
|
90.20
|
|
2022-01-04
|
512
|
158
|
354
|
88.80
|
|
2022-01-03
|
513
|
3
|
510
|
89.00
|
|
2021-12-29
|
374
|
3
|
371
|
88.70
|
|
2021-12-28
|
203
|
0
|
203
|
87.70
|
|
2021-12-24
|
509
|
1
|
508
|
87.70
|
|
2021-12-21
|
86
|
1
|
85
|
86.00
|
|
2021-12-13
|
119
|
1
|
118
|
89.10
|
|
2021-12-02
|
0
|
444
|
-444
|
86.00
|
|
2021-12-01
|
47
|
10
|
37
|
88.50
|
|
2021-11-29
|
180
|
1
|
179
|
86.50
|
|
2021-11-18
|
203
|
6
|
197
|
83.50
|
|
2021-11-12
|
364
|
81
|
283
|
81.50
|
|
2021-11-11
|
86
|
10
|
76
|
89.40
|
|
2021-11-09
|
904
|
49
|
855
|
87.50
|
|
2021-11-03
|
0
|
56
|
-56
|
81.30
|
|
2021-11-02
|
257
|
13
|
244
|
80.20
|
|
2021-10-28
|
101
|
4
|
97
|
81.00
|
|
2021-10-27
|
207
|
5
|
202
|
82.10
|
|
2021-10-19
|
123
|
10
|
113
|
75.60
|
|
2021-10-14
|
0
|
66
|
-66
|
71.40
|
|
2021-10-13
|
147
|
37
|
110
|
71.80
|
|
2021-10-12
|
0
|
41
|
-41
|
73.00
|
|
2021-10-07
|
102
|
0
|
102
|
76.50
|
|
2021-10-05
|
190
|
74
|
116
|
75.60
|
|
2021-10-04
|
1260
|
0
|
1260
|
73.60
|
|
2021-09-27
|
97
|
21
|
76
|
84.30
|
|
2021-09-15
|
30
|
1
|
29
|
73.90
|
|
2021-09-14
|
55
|
15
|
40
|
74.70
|
|
2021-09-06
|
311
|
0
|
311
|
76.40
|
|
2021-09-01
|
243
|
2
|
241
|
73.10
|
|
2021-08-13
|
0
|
266
|
-266
|
71.00
|
|
2021-08-12
|
1
|
1167
|
-1166
|
72.50
|
|
2021-08-10
|
36
|
227
|
-191
|
73.00
|
|
2021-08-09
|
87
|
282
|
-195
|
76.80
|
|
2021-08-06
|
293
|
2
|
291
|
79.40
|
|
2021-07-30
|
14
|
701
|
-687
|
75.20
|
|
2021-07-23
|
1
|
69
|
-68
|
74.80
|
|
2021-07-20
|
1
|
754
|
-753
|
75.30
|
|
2021-07-16
|
1
|
1162
|
-1161
|
79.30
|
|
2021-07-15
|
0
|
156
|
-156
|
79.10
|
|
2021-07-06
|
1
|
165
|
-164
|
77.60
|
|
2021-07-05
|
205
|
58
|
147
|
79.00
|
|
2021-06-25
|
304
|
20
|
284
|
80.70
|
|
2021-06-24
|
20
|
482
|
-462
|
82.30
|
|
2021-06-17
|
5
|
328
|
-323
|
70.70
|
|
2021-06-16
|
500
|
2
|
498
|
69.90
|
|
2021-06-11
|
231
|
0
|
231
|
70.30
|
|
2021-06-09
|
502
|
135
|
367
|
71.10
|
|
2021-06-08
|
1386
|
613
|
773
|
75.20
|
|
2021-06-02
|
4
|
302
|
-298
|
71.60
|
|
2021-05-25
|
388
|
30
|
358
|
68.00
|
|
2021-05-20
|
218
|
1
|
217
|
60.90
|
|
2021-05-19
|
116
|
1
|
115
|
62.20
|
|
2021-05-12
|
502
|
4
|
498
|
57.60
|
|
2021-05-07
|
0
|
3000
|
-3000
|
69.90
|
|
2021-05-04
|
300
|
9
|
291
|
67.60
|
|
2021-04-26
|
4
|
490
|
-486
|
69.60
|
|
2021-04-16
|
0
|
200
|
-200
|
68.40
|
|
2021-03-30
|
1
|
82
|
-81
|
66.70
|
|
2021-03-25
|
1
|
107
|
-106
|
67.20
|
|
2021-03-22
|
301
|
0
|
301
|
65.50
|
|
2021-03-11
|
0
|
209
|
-209
|
63.00
|
|
2021-03-10
|
0
|
37
|
-37
|
61.30
|
|
2021-03-09
|
4
|
265
|
-261
|
61.40
|
|
2021-03-05
|
1
|
177
|
-176
|
63.70
|
|
2021-02-25
|
1
|
13
|
-12
|
66.90
|
|
2021-01-28
|
200
|
32
|
168
|
66.10
|
|
2021-01-21
|
1
|
51
|
-50
|
69.30
|
|
2021-01-18
|
56
|
700
|
-644
|
73.50
|
|
2021-01-15
|
47
|
181
|
-134
|
74.70
|
|
2021-01-14
|
528
|
39
|
489
|
75.50
|
|
2021-01-04
|
1
|
464
|
-463
|
67.50
|
|
2020-12-31
|
100
|
656
|
-556
|
66.10
|
|
2020-12-30
|
0
|
101
|
-101
|
66.50
|
|
2020-12-29
|
0
|
438
|
-438
|
67.00
|
|
2020-12-28
|
0
|
1136
|
-1136
|
66.80
|
|
2020-12-24
|
20
|
301
|
-281
|
68.60
|
|
2020-12-18
|
286
|
0
|
286
|
67.40
|
|
2020-12-17
|
1
|
147
|
-146
|
68.10
|
|
2020-12-10
|
21
|
269
|
-248
|
69.00
|
|
2020-12-08
|
1
|
80
|
-79
|
72.70
|
|
2020-12-07
|
1
|
667
|
-666
|
70.70
|
|
2020-12-02
|
0
|
175
|
-175
|
72.20
|
|
2020-11-26
|
1
|
116
|
-115
|
74.80
|
|
2020-11-20
|
132
|
736
|
-604
|
76.50
|
|
2020-11-19
|
705
|
46
|
659
|
77.00
|
|
2020-11-18
|
1027
|
6
|
1021
|
75.60
|
|
2020-11-17
|
1
|
633
|
-632
|
73.90
|
|
2020-11-16
|
604
|
375
|
229
|
77.30
|
|
2020-11-13
|
495
|
871
|
-376
|
74.90
|
|
2020-11-12
|
2121
|
1405
|
716
|
77.00
|
|
2020-11-10
|
152
|
13
|
139
|
71.80
|
|
2020-11-04
|
373
|
0
|
373
|
68.40
|
|
2020-10-27
|
47
|
1
|
46
|
70.10
|
|
2020-10-26
|
263
|
37
|
226
|
70.70
|
|
2020-10-21
|
0
|
100
|
-100
|
68.60
|
|
2020-10-15
|
842
|
422
|
420
|
70.00
|
|
2020-10-14
|
803
|
192
|
611
|
74.50
|
|
2020-10-08
|
157
|
0
|
157
|
68.00
|
|
2020-10-06
|
54
|
0
|
54
|
68.40
|
|
2020-10-05
|
1
|
97
|
-96
|
68.00
|
|
2020-09-25
|
1
|
91
|
-90
|
65.20
|
|
2020-09-24
|
360
|
139
|
221
|
65.30
|
|
2020-09-23
|
257
|
400
|
-143
|
71.00
|
|
2020-09-22
|
0
|
383
|
-383
|
68.70
|
|
2020-09-21
|
200
|
100
|
100
|
68.40
|
|
2020-09-17
|
111
|
2
|
109
|
67.60
|
|
2020-09-15
|
3
|
144
|
-141
|
65.30
|
|
2020-09-08
|
70
|
2
|
68
|
65.00
|
|
2020-09-04
|
1
|
262
|
-261
|
68.10
|
|
2020-09-03
|
30
|
156
|
-126
|
67.10
|
|
2020-09-02
|
102
|
30
|
72
|
67.80
|
|
2020-08-24
|
232
|
104
|
128
|
64.70
|
|
2020-08-20
|
510
|
1459
|
-949
|
58.50
|
|
2020-08-19
|
1239
|
10
|
1229
|
62.90
|
|
2020-08-18
|
7
|
86
|
-79
|
57.20
|
|
2020-08-13
|
842
|
133
|
709
|
55.60
|
|
2020-08-12
|
1142
|
0
|
1142
|
50.60
|
|
2020-08-06
|
5
|
223
|
-218
|
46.55
|
|
2020-08-05
|
35
|
128
|
-93
|
47.30
|
|
2020-08-04
|
1
|
150
|
-149
|
45.30
|
|
2020-07-31
|
496
|
24
|
472
|
47.20
|
|
2020-07-29
|
12
|
1571
|
-1559
|
46.20
|
|
2020-07-28
|
0
|
2880
|
-2880
|
46.00
|
|
2020-07-23
|
73
|
1197
|
-1124
|
50.90
|
|
2020-07-22
|
658
|
387
|
271
|
52.30
|
|
2020-07-21
|
616
|
155
|
461
|
48.30
|
|
2020-07-15
|
760
|
2
|
758
|
45.20
|
|
2020-07-14
|
209
|
84
|
125
|
45.00
|
|
2020-07-09
|
62
|
208
|
-146
|
43.15
|
|
2020-06-22
|
1
|
70
|
-69
|
41.25
|
|
2020-06-11
|
45
|
366
|
-321
|
39.75
|
|
2020-06-10
|
1011
|
3
|
1008
|
41.70
|
|
2020-06-09
|
507
|
301
|
206
|
41.00
|
|
2020-06-08
|
500
|
100
|
400
|
40.85
|
|
2020-06-05
|
500
|
0
|
500
|
40.90
|
|
2020-06-04
|
500
|
19
|
481
|
40.85
|
|
2020-06-03
|
1193
|
120
|
1073
|
42.10
|
|
2020-06-02
|
2038
|
28
|
2010
|
41.70
|
|
2020-06-01
|
322
|
3
|
319
|
40.55
|
|
2020-05-29
|
8
|
322
|
-314
|
39.95
|
|
2020-05-22
|
0
|
138
|
-138
|
37.35
|
|
2020-05-21
|
6
|
108
|
-102
|
39.50
|
|
2020-05-08
|
2
|
262
|
-260
|
40.70
|
|
2020-05-07
|
4
|
241
|
-237
|
41.95
|
|
2020-05-06
|
2
|
72
|
-70
|
41.50
|
|
2020-04-28
|
463
|
54
|
409
|
39.75
|
|
2020-04-16
|
474
|
162
|
312
|
35.10
|
|
2020-03-27
|
0
|
289
|
-289
|
29.00
|
|
2020-03-26
|
1
|
101
|
-100
|
30.10
|
|
2020-03-13
|
358
|
197
|
161
|
30.20
|
|
2020-03-12
|
312
|
5
|
307
|
32.20
|
|
2020-03-10
|
253
|
45
|
208
|
35.15
|
|
2020-03-09
|
441
|
8
|
433
|
32.45
|
|
2020-03-06
|
751
|
51
|
700
|
34.45
|
|
2020-02-21
|
100
|
302
|
-202
|
33.80
|
|
2020-02-20
|
1
|
158
|
-157
|
34.45
|
|
2020-02-05
|
100
|
3
|
97
|
33.75
|
|
2020-02-04
|
3
|
43
|
-40
|
34.00
|
|
2020-02-03
|
6
|
64
|
-58
|
32.45
|
|
2020-01-20
|
50
|
7
|
43
|
40.00
|
|
2020-01-09
|
1
|
65
|
-64
|
39.40
|
|
2020-01-08
|
24
|
64
|
-40
|
39.20
|
|
2020-01-07
|
56
|
6
|
50
|
39.65
|
|
2020-01-06
|
68
|
19
|
49
|
39.90
|
|
2019-12-31
|
734
|
18
|
716
|
41.65
|
|
2019-12-23
|
0
|
107
|
-107
|
41.25
|
|
2019-12-20
|
124
|
41
|
83
|
41.15
|
|
2019-12-17
|
30
|
125
|
-95
|
40.50
|
|
2019-12-16
|
134
|
32
|
102
|
41.00
|
|
2019-12-12
|
0
|
24
|
-24
|
39.90
|
|
2019-12-10
|
5
|
33
|
-28
|
40.10
|
|
2019-12-06
|
21
|
0
|
21
|
39.95
|
|
2019-12-03
|
26
|
2
|
24
|
39.50
|
|
2019-11-26
|
5
|
52
|
-47
|
39.95
|
|
2019-11-25
|
50
|
2
|
48
|
40.05
|
|
2019-11-18
|
0
|
44
|
-44
|
40.50
|
|
2019-11-15
|
43
|
12
|
31
|
40.95
|
|
2019-10-15
|
20
|
835
|
-815
|
42.65
|
|
2019-10-09
|
0
|
152
|
-152
|
42.65
|
|
2019-10-07
|
180
|
37
|
143
|
42.45
|
|
2019-10-04
|
8
|
86
|
-78
|
41.85
|
|
2019-10-03
|
441
|
158
|
283
|
41.90
|
|
2019-10-02
|
102
|
6
|
96
|
41.10
|
|
2019-09-20
|
27
|
571
|
-544
|
41.45
|
|
2019-09-17
|
36
|
253
|
-217
|
40.70
|
|
2019-09-10
|
2
|
92
|
-90
|
42.00
|
|
2019-09-06
|
266
|
35
|
231
|
43.25
|
|
2019-09-04
|
18
|
246
|
-228
|
42.15
|
|
2019-09-03
|
1
|
123
|
-122
|
41.30
|
|
2019-09-02
|
102
|
5
|
97
|
42.45
|
|
2019-08-30
|
12
|
667
|
-655
|
42.20
|
|
2019-08-29
|
43
|
146
|
-103
|
43.05
|
|
2019-08-28
|
9
|
122
|
-113
|
42.90
|
|
2019-08-26
|
120
|
14
|
106
|
44.00
|
|
2019-08-16
|
270
|
76
|
194
|
43.45
|
|
2019-08-13
|
98
|
533
|
-435
|
43.70
|
|
2019-08-12
|
193
|
632
|
-439
|
42.40
|
|
2019-08-08
|
347
|
49
|
298
|
42.30
|
|
2019-08-07
|
140
|
25
|
115
|
39.20
|
|
2019-08-06
|
163
|
57
|
106
|
39.05
|
|
2019-07-30
|
21
|
666
|
-645
|
40.95
|
|
2019-07-29
|
237
|
102
|
135
|
45.45
|
|
2019-07-26
|
140
|
38
|
102
|
45.30
|
|
2019-07-25
|
69
|
359
|
-290
|
45.70
|
|
2019-07-24
|
605
|
76
|
529
|
46.90
|
|
2019-07-23
|
389
|
106
|
283
|
43.20
|
|
2019-07-18
|
6
|
186
|
-180
|
39.85
|
|
2019-07-17
|
16
|
388
|
-372
|
40.80
|
|
2019-07-16
|
9
|
129
|
-120
|
41.05
|
|
2019-07-11
|
414
|
30
|
384
|
41.45
|
|
2019-07-09
|
13
|
143
|
-130
|
39.90
|
|
2019-07-03
|
34
|
302
|
-268
|
41.00
|
| 合計 | 198531 | 192337 | 6194 | |