| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
8
|
58
|
-50
|
13.10
|
|
2025-08-20
|
0
|
115
|
-115
|
12.70
|
|
2024-12-19
|
0
|
39
|
-39
|
19.65
|
|
2024-12-18
|
18
|
0
|
18
|
19.45
|
|
2024-12-16
|
30
|
0
|
30
|
19.50
|
|
2024-10-14
|
0
|
10
|
-10
|
17.50
|
|
2024-10-11
|
0
|
58
|
-58
|
17.60
|
|
2024-10-09
|
68
|
0
|
68
|
18.55
|
|
2024-09-30
|
1
|
100
|
-99
|
19.05
|
|
2024-09-11
|
0
|
189
|
-189
|
18.90
|
|
2024-09-10
|
35
|
0
|
35
|
19.10
|
|
2024-09-05
|
44
|
0
|
44
|
19.65
|
|
2024-09-04
|
0
|
223
|
-223
|
19.85
|
|
2024-09-03
|
60
|
0
|
60
|
20.70
|
|
2024-09-02
|
20
|
0
|
20
|
21.20
|
|
2024-08-27
|
20
|
45
|
-25
|
20.80
|
|
2024-08-23
|
0
|
34
|
-34
|
20.60
|
|
2024-08-22
|
60
|
98
|
-38
|
20.70
|
|
2024-08-21
|
105
|
0
|
105
|
21.00
|
|
2024-08-19
|
12
|
49
|
-37
|
21.60
|
|
2024-08-16
|
100
|
6
|
94
|
21.60
|
|
2024-08-15
|
31
|
75
|
-44
|
21.60
|
|
2024-08-14
|
60
|
0
|
60
|
21.45
|
|
2024-07-29
|
306
|
466
|
-160
|
22.50
|
|
2024-07-26
|
305
|
190
|
115
|
21.25
|
|
2024-07-23
|
115
|
39
|
76
|
21.95
|
|
2024-07-19
|
80
|
50
|
30
|
22.15
|
|
2024-07-18
|
34
|
134
|
-100
|
22.70
|
|
2024-07-10
|
60
|
0
|
60
|
22.20
|
|
2024-07-09
|
0
|
92
|
-92
|
22.25
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-06-27
|
50
|
0
|
50
|
21.20
|
|
2024-06-13
|
0
|
80
|
-80
|
21.55
|
|
2024-06-12
|
105
|
0
|
105
|
21.45
|
|
2024-06-11
|
0
|
23
|
-23
|
21.90
|
|
2024-06-07
|
0
|
70
|
-70
|
22.45
|
|
2024-06-06
|
70
|
0
|
70
|
21.75
|
|
2024-05-15
|
0
|
115
|
-115
|
20.30
|
|
2024-05-14
|
115
|
0
|
115
|
19.50
|
|
2024-05-13
|
111
|
232
|
-121
|
19.70
|
|
2024-05-10
|
70
|
0
|
70
|
19.25
|
|
2024-05-09
|
40
|
129
|
-89
|
18.90
|
|
2024-05-08
|
75
|
0
|
75
|
19.30
|
|
2024-05-07
|
65
|
0
|
65
|
20.05
|
|
2024-04-26
|
0
|
51
|
-51
|
19.55
|
|
2024-04-24
|
60
|
0
|
60
|
19.05
|
|
2024-04-22
|
0
|
130
|
-130
|
18.90
|
|
2024-04-19
|
130
|
0
|
130
|
18.05
|
|
2024-04-08
|
19
|
0
|
19
|
17.50
|
|
2024-04-03
|
40
|
22
|
18
|
17.50
|
|
2024-04-02
|
152
|
130
|
22
|
17.60
|
|
2024-04-01
|
15
|
70
|
-55
|
17.30
|
|
2024-03-28
|
0
|
150
|
-150
|
17.45
|
|
2024-03-26
|
150
|
0
|
150
|
17.25
|
|
2024-03-22
|
0
|
78
|
-78
|
|
|
2024-03-21
|
78
|
0
|
78
|
17.00
|
|
2024-03-18
|
0
|
118
|
-118
|
17.40
|
|
2024-03-15
|
169
|
0
|
169
|
17.70
|
|
2024-03-05
|
0
|
15
|
-15
|
17.90
|
|
2023-12-27
|
100
|
0
|
100
|
18.70
|
|
2023-12-26
|
0
|
100
|
-100
|
18.50
|
|
2023-11-22
|
0
|
26
|
-26
|
17.45
|
|
2023-05-03
|
0
|
20
|
-20
|
14.80
|
|
2022-09-02
|
13
|
0
|
13
|
13.60
|
|
2022-08-12
|
0
|
13
|
-13
|
13.35
|
|
2020-11-23
|
0
|
50
|
-50
|
12.00
|
|
2020-11-09
|
50
|
0
|
50
|
11.45
|
|
2020-10-21
|
0
|
21
|
-21
|
11.85
|
|
2020-09-24
|
15
|
70
|
-55
|
11.85
|
|
2020-08-26
|
190
|
0
|
190
|
13.30
|
|
2020-06-29
|
0
|
116
|
-116
|
9.31
|
|
2020-06-22
|
130
|
0
|
130
|
9.75
|
|
2020-04-17
|
0
|
41
|
-41
|
7.00
|
|
2020-04-15
|
41
|
0
|
41
|
6.80
|
|
2019-12-06
|
0
|
60
|
-60
|
8.73
|
|
2019-12-04
|
0
|
60
|
-60
|
9.01
|
|
2019-12-02
|
0
|
102
|
-102
|
8.95
|
|
2019-11-29
|
0
|
33
|
-33
|
8.90
|
|
2019-11-05
|
144
|
0
|
144
|
7.73
|
|
2019-10-14
|
0
|
30
|
-30
|
6.51
|
|
2019-10-09
|
0
|
59
|
-59
|
6.50
|
|
2019-09-02
|
200
|
0
|
200
|
6.60
|
| 合計 | 3998 | 4284 | -286 | |
