| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
222
|
-138
|
933.00
|
|
2026-06-04
|
273
|
200
|
73
|
971.00
|
|
2026-06-03
|
163
|
1025
|
-862
|
1000.00
|
|
2026-06-02
|
158
|
620
|
-462
|
975.00
|
|
2026-05-29
|
924
|
22
|
902
|
1055.00
|
|
2026-05-28
|
162
|
421
|
-259
|
1025.00
|
|
2026-05-27
|
478
|
1881
|
-1403
|
1080.00
|
|
2026-05-26
|
1608
|
222
|
1386
|
1085.00
|
|
2026-05-25
|
786
|
388
|
398
|
990.00
|
|
2026-05-22
|
701
|
1266
|
-565
|
970.00
|
|
2026-05-21
|
1930
|
26
|
1904
|
905.00
|
|
2026-05-19
|
250
|
214
|
36
|
818.00
|
|
2026-05-18
|
427
|
910
|
-483
|
816.00
|
|
2026-05-15
|
638
|
876
|
-238
|
821.00
|
|
2026-05-14
|
479
|
732
|
-253
|
881.00
|
|
2026-05-13
|
164
|
115
|
49
|
892.00
|
|
2026-05-12
|
104
|
34
|
70
|
875.00
|
|
2026-05-11
|
566
|
97
|
469
|
861.00
|
|
2026-05-08
|
64
|
180
|
-116
|
818.00
|
|
2026-05-07
|
177
|
1793
|
-1616
|
896.00
|
|
2026-05-06
|
349
|
1035
|
-686
|
858.00
|
|
2026-05-05
|
301
|
1182
|
-881
|
903.00
|
|
2026-05-04
|
197
|
1397
|
-1200
|
911.00
|
|
2026-04-30
|
1384
|
203
|
1181
|
883.00
|
|
2026-04-28
|
620
|
277
|
343
|
825.00
|
|
2026-04-24
|
335
|
1065
|
-730
|
790.00
|
|
2026-04-22
|
103
|
19
|
84
|
716.00
|
|
2026-04-21
|
43
|
14
|
29
|
710.00
|
|
2026-04-17
|
10
|
332
|
-322
|
643.00
|
|
2026-04-16
|
13
|
385
|
-372
|
645.00
|
|
2026-04-15
|
14
|
408
|
-394
|
618.00
|
|
2026-04-14
|
915
|
461
|
454
|
597.00
|
|
2026-04-13
|
3551
|
1122
|
2429
|
626.00
|
|
2026-04-10
|
390
|
659
|
-269
|
638.00
|
|
2026-04-08
|
2535
|
2850
|
-315
|
620.00
|
|
2026-04-07
|
3379
|
2756
|
623
|
564.00
|
|
2026-04-02
|
2475
|
1152
|
1323
|
519.00
|
|
2026-04-01
|
322
|
10
|
312
|
488.50
|
|
2026-03-31
|
3
|
1620
|
-1617
|
444.50
|
|
2026-03-30
|
3
|
60
|
-57
|
493.50
|
|
2026-03-27
|
153
|
11
|
142
|
505.00
|
|
2026-03-26
|
55
|
3
|
52
|
502.00
|
|
2026-03-25
|
0
|
292
|
-292
|
506.00
|
|
2026-03-24
|
262
|
106
|
156
|
460.00
|
|
2026-03-19
|
10
|
1142
|
-1132
|
581.00
|
|
2026-03-18
|
1878
|
406
|
1472
|
580.00
|
|
2026-03-16
|
127
|
81
|
46
|
549.00
|
|
2026-03-12
|
110
|
224
|
-114
|
480.00
|
|
2026-03-11
|
325
|
59
|
266
|
466.00
|
|
2026-03-09
|
97
|
638
|
-541
|
389.00
|
|
2026-03-06
|
168
|
231
|
-63
|
432.00
|
|
2026-03-05
|
587
|
149
|
438
|
450.00
|
|
2026-03-04
|
109
|
489
|
-380
|
417.00
|
|
2026-03-03
|
166
|
1174
|
-1008
|
463.00
|
|
2026-02-26
|
3123
|
1642
|
1481
|
481.50
|
|
2026-02-25
|
1024
|
1859
|
-835
|
458.50
|
|
2026-02-24
|
2834
|
877
|
1957
|
446.00
|
|
2026-02-23
|
2063
|
946
|
1117
|
405.50
|
|
2026-02-11
|
391
|
62
|
329
|
369.00
|
|
2026-02-09
|
1641
|
2556
|
-915
|
347.50
|
|
2026-02-06
|
1562
|
1722
|
-160
|
340.00
|
|
2026-02-05
|
949
|
2312
|
-1363
|
365.50
|
|
2026-02-02
|
3024
|
2051
|
973
|
365.00
|
|
2026-01-30
|
3569
|
1265
|
2304
|
378.50
|
|
2026-01-29
|
914
|
720
|
194
|
344.50
|
|
2026-01-28
|
843
|
243
|
600
|
367.50
|
|
2026-01-27
|
1244
|
3337
|
-2093
|
354.00
|
|
2026-01-26
|
1951
|
234
|
1717
|
333.00
|
|
2026-01-23
|
952
|
296
|
656
|
339.00
|
|
2026-01-22
|
224
|
78
|
146
|
327.00
|
|
2026-01-21
|
1528
|
276
|
1252
|
321.00
|
|
2026-01-20
|
2569
|
4236
|
-1667
|
308.00
|
|
2026-01-19
|
4589
|
2284
|
2305
|
301.00
|
|
2026-01-16
|
2707
|
1162
|
1545
|
274.00
|
|
2026-01-15
|
224
|
348
|
-124
|
249.50
|
|
2026-01-14
|
760
|
649
|
111
|
250.00
|
|
2026-01-13
|
1565
|
1013
|
552
|
254.00
|
|
2026-01-12
|
421
|
152
|
269
|
243.50
|
|
2026-01-08
|
279
|
900
|
-621
|
227.50
|
|
2026-01-07
|
478
|
135
|
343
|
226.00
|
|
2026-01-05
|
892
|
368
|
524
|
230.00
|
|
2026-01-02
|
465
|
881
|
-416
|
219.00
|
|
2025-12-31
|
93
|
39
|
54
|
220.00
|
|
2025-12-30
|
926
|
33
|
893
|
219.50
|
|
2025-12-29
|
75
|
883
|
-808
|
220.50
|
|
2025-12-26
|
460
|
204
|
256
|
220.50
|
|
2025-12-24
|
1056
|
867
|
189
|
217.00
|
|
2025-12-23
|
296
|
591
|
-295
|
215.50
|
|
2025-12-19
|
857
|
126
|
731
|
215.00
|
|
2025-12-15
|
48
|
129
|
-81
|
221.50
|
|
2025-12-12
|
336
|
257
|
79
|
225.00
|
|
2025-12-10
|
230
|
578
|
-348
|
227.50
|
|
2025-12-09
|
2230
|
1895
|
335
|
226.00
|
|
2025-12-08
|
5272
|
1071
|
4201
|
220.50
|
|
2025-12-05
|
3050
|
1105
|
1945
|
215.00
|
|
2025-12-04
|
841
|
471
|
370
|
198.50
|
|
2025-12-03
|
221
|
379
|
-158
|
196.50
|
|
2025-12-02
|
2176
|
226
|
1950
|
196.00
|
|
2025-12-01
|
2162
|
443
|
1719
|
197.00
|
|
2025-11-27
|
1579
|
57
|
1522
|
187.00
|
|
2025-11-26
|
1260
|
313
|
947
|
178.50
|
|
2025-11-25
|
874
|
161
|
713
|
176.00
|
|
2025-11-24
|
189
|
64
|
125
|
164.00
|
|
2025-11-21
|
250
|
771
|
-521
|
160.00
|
|
2025-11-20
|
48
|
4
|
44
|
171.50
|
|
2025-11-19
|
34
|
887
|
-853
|
160.50
|
|
2025-11-18
|
1308
|
1182
|
126
|
170.00
|
|
2025-11-17
|
148
|
44
|
104
|
167.50
|
|
2025-11-14
|
1134
|
1617
|
-483
|
171.50
|
|
2025-11-13
|
3417
|
16
|
3401
|
178.50
|
|
2025-11-12
|
43
|
127
|
-84
|
167.50
|
|
2025-11-05
|
218
|
405
|
-187
|
164.00
|
|
2025-11-04
|
360
|
2192
|
-1832
|
168.50
|
|
2025-11-03
|
4555
|
2673
|
1882
|
178.50
|
|
2025-10-30
|
312
|
782
|
-470
|
160.00
|
|
2025-10-29
|
748
|
49
|
699
|
166.00
|
|
2025-10-28
|
577
|
46
|
531
|
162.50
|
|
2025-10-27
|
53
|
774
|
-721
|
163.50
|
|
2025-10-23
|
268
|
763
|
-495
|
156.00
|
|
2025-10-22
|
230
|
755
|
-525
|
159.00
|
|
2025-10-21
|
243
|
868
|
-625
|
160.00
|
|
2025-10-20
|
251
|
3
|
248
|
160.00
|
|
2025-10-17
|
17
|
179
|
-162
|
160.50
|
|
2025-10-15
|
424
|
74
|
350
|
158.50
|
|
2025-10-13
|
120
|
991
|
-871
|
153.50
|
|
2025-10-09
|
3007
|
1774
|
1233
|
161.00
|
|
2025-10-08
|
248
|
6
|
242
|
160.00
|
|
2025-10-03
|
527
|
9
|
518
|
156.00
|
|
2025-10-02
|
742
|
53
|
689
|
153.00
|
|
2025-10-01
|
752
|
30
|
722
|
155.00
|
|
2025-09-30
|
52
|
129
|
-77
|
151.50
|
|
2025-09-26
|
417
|
65
|
352
|
149.00
|
|
2025-09-25
|
106
|
75
|
31
|
157.00
|
|
2025-09-23
|
2293
|
2596
|
-303
|
159.00
|
|
2025-09-22
|
1367
|
1865
|
-498
|
158.50
|
|
2025-09-19
|
4858
|
1392
|
3466
|
157.50
|
|
2025-09-18
|
306
|
18
|
288
|
148.50
|
|
2025-09-17
|
203
|
1799
|
-1596
|
147.50
|
|
2025-09-16
|
4055
|
2534
|
1521
|
152.00
|
|
2025-09-15
|
27
|
64
|
-37
|
142.00
|
|
2025-09-12
|
915
|
6
|
909
|
144.50
|
|
2025-09-11
|
10
|
126
|
-116
|
142.50
|
|
2025-09-10
|
257
|
106
|
151
|
141.50
|
|
2025-09-05
|
28
|
100
|
-72
|
134.00
|
|
2025-09-04
|
610
|
3
|
607
|
133.50
|
|
2025-09-02
|
13
|
228
|
-215
|
131.00
|
|
2025-08-29
|
137
|
3173
|
-3036
|
144.50
|
|
2025-08-28
|
1318
|
2052
|
-734
|
150.00
|
|
2025-08-27
|
4582
|
1859
|
2723
|
152.00
|
|
2025-08-26
|
4691
|
2164
|
2527
|
142.00
|
|
2025-08-25
|
226
|
435
|
-209
|
140.00
|
|
2025-08-21
|
647
|
310
|
337
|
133.50
|
|
2025-08-19
|
769
|
2091
|
-1322
|
139.00
|
|
2025-08-18
|
2463
|
1287
|
1176
|
142.00
|
|
2025-08-15
|
582
|
1979
|
-1397
|
135.50
|
|
2025-08-12
|
60
|
947
|
-887
|
138.50
|
|
2025-08-11
|
2534
|
998
|
1536
|
142.50
|
|
2025-08-08
|
38
|
394
|
-356
|
137.00
|
|
2025-08-07
|
491
|
120
|
371
|
136.00
|
|
2025-08-05
|
300
|
9
|
291
|
135.50
|
|
2025-08-04
|
237
|
508
|
-271
|
135.00
|
|
2025-07-31
|
783
|
1219
|
-436
|
137.50
|
|
2025-07-30
|
2149
|
2633
|
-484
|
142.00
|
|
2025-07-29
|
2361
|
1155
|
1206
|
140.00
|
|
2025-07-28
|
965
|
864
|
101
|
133.00
|
|
2025-07-25
|
2269
|
4232
|
-1963
|
131.00
|
|
2025-07-24
|
735
|
360
|
375
|
132.50
|
|
2025-07-23
|
617
|
2016
|
-1399
|
131.50
|
|
2025-07-22
|
1580
|
2289
|
-709
|
128.50
|
|
2025-07-21
|
1180
|
2589
|
-1409
|
133.50
|
|
2025-07-18
|
1359
|
191
|
1168
|
133.00
|
|
2025-07-17
|
398
|
3950
|
-3552
|
133.50
|
|
2025-07-16
|
3262
|
4470
|
-1208
|
135.50
|
|
2025-07-15
|
2373
|
354
|
2019
|
132.00
|
|
2025-07-14
|
111
|
2100
|
-1989
|
120.00
|
|
2025-07-11
|
25
|
270
|
-245
|
124.00
|
|
2025-07-10
|
1241
|
2407
|
-1166
|
125.50
|
|
2025-07-09
|
783
|
215
|
568
|
122.50
|
|
2025-07-08
|
58
|
162
|
-104
|
116.00
|
|
2025-07-07
|
305
|
6
|
299
|
115.00
|
|
2025-07-01
|
164
|
2531
|
-2367
|
112.00
|
|
2025-06-30
|
1044
|
578
|
466
|
114.00
|
|
2025-06-27
|
1756
|
3600
|
-1844
|
113.00
|
|
2025-06-26
|
1572
|
4
|
1568
|
114.00
|
|
2025-06-25
|
251
|
37
|
214
|
114.00
|
|
2025-06-24
|
655
|
2525
|
-1870
|
111.50
|
|
2025-06-23
|
2381
|
404
|
1977
|
110.00
|
|
2025-06-20
|
480
|
26
|
454
|
100.00
|
|
2025-06-19
|
21
|
73
|
-52
|
100.50
|
|
2025-06-17
|
65
|
505
|
-440
|
101.50
|
|
2025-06-12
|
16
|
195
|
-179
|
107.00
|
|
2025-06-11
|
3158
|
54
|
3104
|
109.00
|
|
2025-06-09
|
8
|
1227
|
-1219
|
100.00
|
|
2025-06-04
|
122
|
3
|
119
|
103.00
|
|
2025-06-03
|
8
|
434
|
-426
|
102.00
|
|
2025-06-02
|
9
|
108
|
-99
|
101.00
|
|
2025-05-29
|
40
|
322
|
-282
|
106.00
|
|
2025-05-28
|
2497
|
651
|
1846
|
109.50
|
|
2025-05-27
|
2035
|
736
|
1299
|
110.50
|
|
2025-05-23
|
811
|
21
|
790
|
106.00
|
|
2025-05-20
|
32
|
77
|
-45
|
100.50
|
|
2025-05-14
|
241
|
11
|
230
|
102.50
|
|
2025-05-12
|
303
|
151
|
152
|
101.00
|
|
2025-05-05
|
4955
|
13
|
4942
|
92.50
|
|
2025-05-02
|
102
|
17
|
85
|
94.60
|
|
2025-04-29
|
2112
|
33
|
2079
|
96.00
|
|
2025-04-28
|
2235
|
27
|
2208
|
95.30
|
|
2025-04-25
|
1022
|
37
|
985
|
92.60
|
|
2025-04-24
|
425
|
5
|
420
|
86.50
|
|
2025-04-21
|
129
|
13
|
116
|
81.20
|
|
2025-04-15
|
249
|
30
|
219
|
88.80
|
|
2025-04-08
|
38
|
621
|
-583
|
78.20
|
|
2025-04-07
|
41
|
0
|
41
|
86.80
|
|
2025-04-02
|
36
|
0
|
36
|
96.40
|
|
2025-04-01
|
463
|
285
|
178
|
95.40
|
|
2025-03-31
|
13
|
304
|
-291
|
92.50
|
|
2025-03-27
|
26
|
113
|
-87
|
104.50
|
|
2025-03-24
|
352
|
3
|
349
|
106.50
|
|
2025-03-17
|
53
|
0
|
53
|
107.50
|
|
2025-03-14
|
234
|
19
|
215
|
106.00
|
|
2025-03-12
|
31
|
3
|
28
|
112.00
|
|
2025-03-11
|
24
|
484
|
-460
|
109.50
|
|
2025-03-05
|
17
|
301
|
-284
|
116.00
|
|
2025-03-04
|
81
|
2040
|
-1959
|
113.50
|
|
2025-02-27
|
1535
|
2486
|
-951
|
118.00
|
|
2025-02-25
|
274
|
1106
|
-832
|
129.50
|
|
2025-02-24
|
374
|
801
|
-427
|
130.50
|
|
2025-02-21
|
664
|
163
|
501
|
131.50
|
|
2025-02-17
|
26
|
1694
|
-1668
|
125.00
|
|
2025-02-14
|
25
|
693
|
-668
|
126.50
|
|
2025-02-06
|
1
|
60
|
-59
|
123.50
|
|
2025-02-05
|
4
|
60
|
-56
|
123.00
|
|
2025-02-04
|
12
|
615
|
-603
|
121.50
|
|
2025-02-03
|
31
|
466
|
-435
|
126.50
|
|
2025-01-22
|
105
|
254
|
-149
|
139.00
|
|
2025-01-21
|
43
|
1088
|
-1045
|
139.50
|
|
2025-01-13
|
61
|
12
|
49
|
140.00
|
|
2025-01-09
|
275
|
13
|
262
|
145.50
|
|
2025-01-08
|
5
|
41
|
-36
|
153.00
|
|
2025-01-07
|
632
|
85
|
547
|
154.00
|
|
2025-01-06
|
513
|
730
|
-217
|
151.50
|
|
2025-01-03
|
599
|
285
|
314
|
149.50
|
|
2025-01-02
|
779
|
187
|
592
|
147.00
|
|
2024-12-26
|
106
|
2
|
104
|
145.50
|
|
2024-12-25
|
7
|
95
|
-88
|
145.00
|
|
2024-12-24
|
256
|
119
|
137
|
145.50
|
|
2024-12-19
|
4
|
51
|
-47
|
141.50
|
|
2024-12-18
|
43
|
10
|
33
|
143.00
|
|
2024-12-17
|
145
|
91
|
54
|
141.50
|
|
2024-12-16
|
23
|
108
|
-85
|
137.50
|
|
2024-12-12
|
630
|
68
|
562
|
147.00
|
|
2024-12-11
|
5
|
104
|
-99
|
148.00
|
|
2024-12-09
|
3
|
55
|
-52
|
148.50
|
|
2024-12-06
|
22
|
423
|
-401
|
151.50
|
|
2024-12-05
|
13
|
237
|
-224
|
153.50
|
|
2024-12-04
|
242
|
5
|
237
|
150.00
|
|
2024-12-03
|
278
|
604
|
-326
|
149.00
|
|
2024-12-02
|
11
|
167
|
-156
|
148.50
|
|
2024-11-29
|
247
|
50
|
197
|
149.00
|
|
2024-11-28
|
18
|
376
|
-358
|
147.00
|
|
2024-11-26
|
248
|
21
|
227
|
158.50
|
|
2024-11-25
|
82
|
5
|
77
|
159.00
|
|
2024-11-22
|
70
|
202
|
-132
|
161.00
|
|
2024-11-21
|
164
|
2
|
162
|
160.50
|
|
2024-11-20
|
36
|
341
|
-305
|
157.50
|
|
2024-11-19
|
62
|
122
|
-60
|
159.50
|
|
2024-11-15
|
2
|
830
|
-828
|
163.50
|
|
2024-11-14
|
69
|
215
|
-146
|
166.00
|
|
2024-11-12
|
10
|
1325
|
-1315
|
167.50
|
|
2024-11-11
|
64
|
474
|
-410
|
170.50
|
|
2024-11-08
|
448
|
1212
|
-764
|
174.00
|
|
2024-11-07
|
3317
|
1311
|
2006
|
176.50
|
|
2024-11-05
|
643
|
173
|
470
|
165.00
|
|
2024-11-04
|
381
|
256
|
125
|
163.50
|
|
2024-10-30
|
403
|
501
|
-98
|
161.50
|
|
2024-10-29
|
58
|
516
|
-458
|
163.50
|
|
2024-10-28
|
1054
|
658
|
396
|
166.00
|
|
2024-10-25
|
42
|
290
|
-248
|
166.00
|
|
2024-10-24
|
62
|
396
|
-334
|
161.50
|
|
2024-10-22
|
2920
|
1193
|
1727
|
163.50
|
|
2024-10-21
|
781
|
186
|
595
|
151.50
|
|
2024-10-18
|
7
|
105
|
-98
|
144.50
|
|
2024-10-17
|
1011
|
38
|
973
|
147.00
|
|
2024-10-14
|
90
|
2
|
88
|
143.50
|
|
2024-10-07
|
69
|
0
|
69
|
141.50
|
|
2024-10-04
|
5
|
259
|
-254
|
140.50
|
|
2024-10-01
|
3
|
923
|
-920
|
144.50
|
|
2024-09-27
|
168
|
577
|
-409
|
149.00
|
|
2024-09-26
|
440
|
8
|
432
|
146.50
|
|
2024-09-25
|
103
|
1548
|
-1445
|
146.50
|
|
2024-09-24
|
56
|
685
|
-629
|
145.00
|
|
2024-09-20
|
101
|
212
|
-111
|
147.00
|
|
2024-09-19
|
22
|
357
|
-335
|
147.00
|
|
2024-09-12
|
540
|
1204
|
-664
|
146.00
|
|
2024-09-11
|
5
|
2325
|
-2320
|
138.00
|
|
2024-09-10
|
193
|
1962
|
-1769
|
139.50
|
|
2024-09-04
|
33
|
708
|
-675
|
143.00
|
|
2024-09-03
|
4
|
1438
|
-1434
|
156.50
|
|
2024-09-02
|
2
|
42
|
-40
|
162.50
|
|
2024-08-30
|
122
|
696
|
-574
|
163.50
|
|
2024-08-29
|
1433
|
523
|
910
|
164.50
|
|
2024-08-27
|
60
|
301
|
-241
|
160.00
|
|
2024-08-23
|
307
|
170
|
137
|
162.50
|
|
2024-08-22
|
487
|
865
|
-378
|
161.50
|
|
2024-08-21
|
3
|
4185
|
-4182
|
153.00
|
|
2024-08-16
|
471
|
3
|
468
|
159.50
|
|
2024-08-14
|
474
|
5
|
469
|
159.50
|
|
2024-08-12
|
2002
|
318
|
1684
|
158.00
|
|
2024-08-09
|
1982
|
185
|
1797
|
148.00
|
|
2024-08-07
|
1662
|
21
|
1641
|
148.50
|
|
2024-08-06
|
23
|
2309
|
-2286
|
140.50
|
|
2024-08-05
|
81
|
1863
|
-1782
|
149.50
|
|
2024-08-02
|
26
|
455
|
-429
|
166.00
|
|
2024-08-01
|
116
|
9
|
107
|
183.00
|
|
2024-07-30
|
166
|
536
|
-370
|
183.50
|
|
2024-07-29
|
63
|
751
|
-688
|
181.00
|
|
2024-07-26
|
75
|
544
|
-469
|
191.00
|
|
2024-07-23
|
1104
|
1647
|
-543
|
194.50
|
|
2024-07-22
|
810
|
98
|
712
|
190.50
|
|
2024-07-19
|
841
|
674
|
167
|
192.50
|
|
2024-07-18
|
502
|
1221
|
-719
|
205.00
|
|
2024-07-17
|
2797
|
1019
|
1778
|
215.50
|
|
2024-07-16
|
2218
|
332
|
1886
|
198.00
|
|
2024-07-12
|
1946
|
5036
|
-3090
|
190.00
|
|
2024-07-11
|
4406
|
505
|
3901
|
189.50
|
|
2024-07-10
|
1291
|
3320
|
-2029
|
175.50
|
|
2024-07-09
|
385
|
27
|
358
|
177.00
|
|
2024-07-08
|
11
|
59
|
-48
|
181.00
|
|
2024-07-05
|
63
|
1922
|
-1859
|
178.50
|
|
2024-07-04
|
135
|
1817
|
-1682
|
181.50
|
|
2024-07-03
|
38
|
371
|
-333
|
|
|
2024-07-02
|
132
|
20
|
112
|
178.50
|
|
2024-06-28
|
312
|
52
|
260
|
180.00
|
|
2024-06-27
|
827
|
9
|
818
|
178.50
|
|
2024-06-26
|
17
|
83
|
-66
|
180.00
|
|
2024-06-24
|
15
|
195
|
-180
|
186.00
|
|
2024-06-20
|
70
|
148
|
-78
|
190.50
|
|
2024-06-18
|
233
|
93
|
140
|
190.00
|
|
2024-06-17
|
53
|
0
|
53
|
184.00
|
|
2024-06-14
|
16
|
151
|
-135
|
182.50
|
|
2024-06-13
|
248
|
27
|
221
|
184.00
|
|
2024-06-12
|
24
|
2559
|
-2535
|
185.50
|
|
2024-06-11
|
4
|
18
|
-14
|
182.50
|
|
2024-06-06
|
35
|
3
|
32
|
187.50
|
|
2024-06-05
|
9
|
354
|
-345
|
185.50
|
|
2024-06-03
|
451
|
587
|
-136
|
188.50
|
|
2024-05-31
|
11
|
369
|
-358
|
182.50
|
|
2024-05-30
|
217
|
552
|
-335
|
187.50
|
|
2024-05-29
|
3571
|
3051
|
520
|
191.00
|
|
2024-05-28
|
102
|
14
|
88
|
192.00
|
|
2024-05-23
|
482
|
216
|
266
|
191.00
|
|
2024-05-22
|
35
|
635
|
-600
|
182.50
|
|
2024-05-21
|
205
|
923
|
-718
|
|
|
2024-05-20
|
4
|
222
|
-218
|
180.50
|
|
2024-05-16
|
42
|
78
|
-36
|
183.00
|
|
2024-05-14
|
0
|
66
|
-66
|
183.50
|
|
2024-05-13
|
143
|
16
|
127
|
186.50
|
|
2024-05-10
|
41
|
19
|
22
|
190.00
|
|
2024-05-08
|
1192
|
9
|
1183
|
189.00
|
|
2024-05-06
|
402
|
176
|
226
|
184.00
|
|
2024-04-30
|
130
|
2
|
128
|
182.00
|
|
2024-04-29
|
353
|
186
|
167
|
184.00
|
|
2024-04-24
|
716
|
162
|
554
|
187.00
|
|
2024-04-23
|
55
|
0
|
55
|
170.00
|
|
2024-04-22
|
30
|
105
|
-75
|
167.50
|
|
2024-04-19
|
33
|
1356
|
-1323
|
170.00
|
|
2024-04-18
|
79
|
179
|
-100
|
178.50
|
|
2024-04-16
|
5
|
603
|
-598
|
177.00
|
|
2024-04-15
|
4
|
191
|
-187
|
182.50
|
|
2024-04-12
|
35
|
14
|
21
|
194.00
|
|
2024-04-11
|
172
|
51
|
121
|
192.50
|
|
2024-04-10
|
143
|
28
|
115
|
191.50
|
|
2024-04-09
|
709
|
1410
|
-701
|
193.50
|
|
2024-04-08
|
2759
|
300
|
2459
|
199.00
|
|
2024-04-03
|
407
|
229
|
178
|
192.00
|
|
2024-04-02
|
523
|
345
|
178
|
193.50
|
|
2024-04-01
|
1219
|
842
|
377
|
193.00
|
|
2024-03-29
|
57
|
972
|
-915
|
191.00
|
|
2024-03-28
|
108
|
389
|
-281
|
190.00
|
|
2024-03-27
|
239
|
450
|
-211
|
191.50
|
|
2024-03-25
|
12
|
123
|
-111
|
|
|
2024-03-22
|
77
|
165
|
-88
|
|
|
2024-03-21
|
769
|
343
|
426
|
200.00
|
|
2024-03-20
|
548
|
912
|
-364
|
196.50
|
|
2024-03-19
|
1201
|
605
|
596
|
192.50
|
|
2024-03-18
|
853
|
192
|
661
|
187.00
|
|
2024-03-15
|
32
|
1335
|
-1303
|
172.00
|
|
2024-03-14
|
1
|
110
|
-109
|
177.50
|
|
2024-03-12
|
307
|
32
|
275
|
182.00
|
|
2024-03-11
|
4
|
111
|
-107
|
177.00
|
|
2024-03-08
|
555
|
601
|
-46
|
173.50
|
|
2024-03-07
|
179
|
68
|
111
|
172.50
|
|
2024-03-06
|
461
|
35
|
426
|
174.00
|
|
2024-03-05
|
188
|
69
|
119
|
178.00
|
|
2024-03-04
|
180
|
7
|
173
|
180.50
|
|
2024-03-01
|
32
|
240
|
-208
|
178.00
|
|
2024-02-29
|
205
|
138
|
67
|
179.50
|
|
2024-02-27
|
977
|
1668
|
-691
|
179.00
|
|
2024-02-26
|
2469
|
3198
|
-729
|
196.00
|
|
2024-02-23
|
1081
|
13
|
1068
|
188.00
|
|
2024-02-22
|
143
|
1050
|
-907
|
189.00
|
|
2024-02-21
|
800
|
735
|
65
|
189.50
|
|
2024-02-20
|
536
|
1159
|
-623
|
190.50
|
|
2024-02-19
|
2776
|
1750
|
1026
|
192.50
|
|
2024-02-16
|
441
|
59
|
382
|
182.00
|
|
2024-02-15
|
76
|
38
|
38
|
180.50
|
|
2024-02-05
|
5
|
730
|
-725
|
176.50
|
|
2024-02-02
|
501
|
81
|
420
|
180.00
|
|
2024-01-31
|
723
|
23
|
700
|
176.00
|
|
2024-01-30
|
606
|
456
|
150
|
178.00
|
|
2024-01-29
|
748
|
342
|
406
|
178.00
|
|
2024-01-23
|
36
|
127
|
-91
|
174.50
|
|
2024-01-22
|
28
|
104
|
-76
|
175.00
|
|
2024-01-19
|
165
|
12
|
153
|
169.50
|
|
2024-01-18
|
72
|
861
|
-789
|
157.00
|
|
2024-01-17
|
54
|
11
|
43
|
158.50
|
|
2024-01-15
|
370
|
0
|
370
|
159.50
|
|
2024-01-11
|
9
|
47
|
-38
|
160.50
|
|
2024-01-10
|
6
|
54
|
-48
|
162.50
|
|
2024-01-03
|
25
|
124
|
-99
|
170.00
|
|
2024-01-02
|
382
|
254
|
128
|
173.00
|
|
2023-12-29
|
42
|
5
|
37
|
176.00
|
|
2023-12-28
|
42
|
626
|
-584
|
175.50
|
|
2023-12-26
|
313
|
0
|
313
|
177.50
|
|
2023-12-21
|
1176
|
6
|
1170
|
179.00
|
|
2023-12-20
|
222
|
40
|
182
|
173.00
|
|
2023-12-18
|
12
|
428
|
-416
|
176.00
|
|
2023-12-15
|
400
|
718
|
-318
|
182.00
|
|
2023-12-14
|
584
|
11
|
573
|
180.50
|
|
2023-12-12
|
624
|
40
|
584
|
176.00
|
|
2023-12-11
|
761
|
377
|
384
|
178.00
|
|
2023-12-08
|
44
|
150
|
-106
|
174.50
|
|
2023-12-07
|
2
|
43
|
-41
|
168.50
|
|
2023-12-04
|
9
|
116
|
-107
|
177.00
|
|
2023-12-01
|
325
|
3
|
322
|
176.00
|
|
2023-11-30
|
370
|
478
|
-108
|
177.00
|
|
2023-11-29
|
912
|
348
|
564
|
175.00
|
|
2023-11-28
|
783
|
32
|
751
|
170.00
|
|
2023-11-27
|
203
|
757
|
-554
|
164.50
|
|
2023-11-24
|
514
|
2
|
512
|
167.00
|
|
2023-11-22
|
3249
|
82
|
3167
|
171.00
|
|
2023-11-20
|
242
|
374
|
-132
|
160.00
|
|
2023-11-15
|
517
|
447
|
70
|
154.50
|
|
2023-11-14
|
27
|
53
|
-26
|
153.00
|
|
2023-11-10
|
689
|
7
|
682
|
151.00
|
|
2023-11-09
|
70
|
2
|
68
|
154.50
|
|
2023-11-08
|
252
|
0
|
252
|
154.50
|
|
2023-11-07
|
0
|
306
|
-306
|
153.50
|
|
2023-11-06
|
34
|
0
|
34
|
158.00
|
|
2023-11-03
|
22
|
200
|
-178
|
155.50
|
|
2023-11-01
|
11
|
131
|
-120
|
144.50
|
|
2023-10-25
|
103
|
3
|
100
|
157.00
|
|
2023-10-24
|
6
|
74
|
-68
|
157.00
|
|
2023-10-20
|
1
|
62
|
-61
|
161.00
|
|
2023-10-19
|
142
|
11
|
131
|
160.00
|
|
2023-10-18
|
204
|
94
|
110
|
160.00
|
|
2023-10-17
|
176
|
9
|
167
|
166.50
|
|
2023-10-16
|
14
|
335
|
-321
|
164.50
|
|
2023-10-11
|
64
|
168
|
-104
|
|
|
2023-10-06
|
20
|
305
|
-285
|
172.50
|
|
2023-10-04
|
218
|
42
|
176
|
174.00
|
|
2023-09-28
|
183
|
282
|
-99
|
173.50
|
|
2023-09-27
|
2
|
436
|
-434
|
173.50
|
|
2023-09-25
|
187
|
67
|
120
|
178.50
|
|
2023-09-22
|
47
|
259
|
-212
|
181.00
|
|
2023-09-21
|
23
|
94
|
-71
|
180.50
|
|
2023-09-20
|
567
|
1241
|
-674
|
183.50
|
|
2023-09-19
|
1456
|
212
|
1244
|
188.50
|
|
2023-09-18
|
7
|
561
|
-554
|
184.50
|
|
2023-09-15
|
1045
|
11
|
1034
|
190.50
|
|
2023-09-14
|
147
|
6
|
141
|
186.00
|
|
2023-09-13
|
38
|
81
|
-43
|
181.50
|
|
2023-09-11
|
952
|
349
|
603
|
179.50
|
|
2023-09-08
|
65
|
1
|
64
|
181.00
|
|
2023-09-07
|
5
|
39
|
-34
|
184.50
|
|
2023-09-06
|
12
|
139
|
-127
|
187.00
|
|
2023-08-31
|
452
|
6
|
446
|
185.50
|
|
2023-08-30
|
414
|
0
|
414
|
184.00
|
|
2023-08-28
|
4
|
300
|
-296
|
176.00
|
|
2023-08-25
|
365
|
2866
|
-2501
|
179.50
|
|
2023-08-24
|
3706
|
574
|
3132
|
189.00
|
|
2023-08-23
|
0
|
302
|
-302
|
177.00
|
|
2023-08-22
|
247
|
14
|
233
|
176.00
|
|
2023-08-21
|
9
|
141
|
-132
|
172.50
|
|
2023-08-18
|
4
|
93
|
-89
|
|
|
2023-08-17
|
526
|
2
|
524
|
180.50
|
|
2023-08-15
|
14
|
59
|
-45
|
175.50
|
|
2023-08-10
|
665
|
120
|
545
|
177.00
|
|
2023-08-09
|
89
|
37
|
52
|
184.00
|
|
2023-08-08
|
101
|
1328
|
-1227
|
178.50
|
|
2023-08-02
|
490
|
326
|
164
|
180.00
|
|
2023-07-31
|
31
|
797
|
-766
|
184.50
|
|
2023-07-28
|
213
|
67
|
146
|
191.00
|
|
2023-07-27
|
107
|
890
|
-783
|
190.50
|
|
2023-07-26
|
1128
|
988
|
140
|
197.50
|
|
2023-07-25
|
926
|
1532
|
-606
|
195.50
|
|
2023-07-24
|
619
|
134
|
485
|
199.50
|
|
2023-07-21
|
203
|
1320
|
-1117
|
190.50
|
|
2023-07-20
|
206
|
1909
|
-1703
|
196.50
|
|
2023-07-19
|
1778
|
1386
|
392
|
203.00
|
|
2023-07-18
|
5773
|
3839
|
1934
|
200.00
|
|
2023-07-17
|
136
|
594
|
-458
|
182.00
|
|
2023-07-14
|
1264
|
1639
|
-375
|
187.00
|
|
2023-07-13
|
705
|
58
|
647
|
175.50
|
|
2023-07-11
|
324
|
262
|
62
|
169.00
|
|
2023-07-10
|
50
|
309
|
-259
|
167.00
|
|
2023-07-07
|
262
|
728
|
-466
|
170.00
|
|
2023-07-06
|
180
|
772
|
-592
|
169.00
|
|
2023-07-05
|
154
|
475
|
-321
|
178.00
|
|
2023-07-04
|
87
|
5
|
82
|
180.00
|
|
2023-06-30
|
96
|
140
|
-44
|
176.00
|
|
2023-06-29
|
46
|
412
|
-366
|
174.00
|
|
2023-06-28
|
85
|
409
|
-324
|
173.00
|
|
2023-06-27
|
577
|
130
|
447
|
177.00
|
|
2023-06-26
|
53
|
1273
|
-1220
|
180.00
|
|
2023-06-21
|
0
|
54
|
-54
|
187.00
|
|
2023-06-19
|
340
|
196
|
144
|
185.50
|
|
2023-06-16
|
38
|
176
|
-138
|
189.50
|
|
2023-06-15
|
1257
|
6
|
1251
|
186.50
|
|
2023-06-14
|
141
|
400
|
-259
|
180.50
|
|
2023-06-13
|
2059
|
1019
|
1040
|
180.00
|
|
2023-06-12
|
231
|
1154
|
-923
|
172.50
|
|
2023-06-09
|
35
|
446
|
-411
|
171.50
|
|
2023-06-07
|
50
|
333
|
-283
|
176.00
|
|
2023-06-06
|
55
|
592
|
-537
|
177.00
|
|
2023-06-05
|
253
|
692
|
-439
|
181.00
|
|
2023-06-02
|
160
|
43
|
117
|
182.00
|
|
2023-05-31
|
230
|
94
|
136
|
180.50
|
|
2023-05-26
|
257
|
1518
|
-1261
|
185.50
|
|
2023-05-25
|
282
|
1750
|
-1468
|
180.50
|
|
2023-05-24
|
82
|
1817
|
-1735
|
167.50
|
|
2023-05-23
|
289
|
1849
|
-1560
|
167.00
|
|
2023-05-22
|
221
|
2507
|
-2286
|
161.00
|
|
2023-05-19
|
888
|
1093
|
-205
|
170.00
|
|
2023-05-18
|
3885
|
1366
|
2519
|
167.50
|
|
2023-05-17
|
285
|
1465
|
-1180
|
165.00
|
|
2023-05-16
|
1012
|
175
|
837
|
161.00
|
|
2023-05-15
|
278
|
74
|
204
|
156.00
|
|
2023-05-12
|
45
|
425
|
-380
|
160.00
|
|
2023-05-11
|
39
|
636
|
-597
|
156.00
|
|
2023-05-10
|
202
|
31
|
171
|
158.00
|
|
2023-05-08
|
1384
|
515
|
869
|
161.00
|
|
2023-05-05
|
1235
|
623
|
612
|
152.50
|
|
2023-05-04
|
1756
|
101
|
1655
|
148.50
|
|
2023-05-03
|
778
|
120
|
658
|
147.00
|
|
2023-05-02
|
951
|
94
|
857
|
143.50
|
|
2023-04-28
|
832
|
193
|
639
|
145.00
|
|
2023-04-26
|
158
|
681
|
-523
|
139.00
|
|
2023-04-25
|
1616
|
50
|
1566
|
135.00
|
|
2023-04-19
|
210
|
34
|
176
|
132.50
|
|
2023-04-18
|
161
|
48
|
113
|
136.50
|
|
2023-04-14
|
11
|
197
|
-186
|
139.00
|
|
2023-04-12
|
324
|
268
|
56
|
142.00
|
|
2023-04-11
|
19
|
178
|
-159
|
143.00
|
|
2023-04-10
|
304
|
13
|
291
|
144.50
|
|
2023-04-06
|
140
|
8
|
132
|
144.00
|
|
2023-03-31
|
176
|
1705
|
-1529
|
147.50
|
|
2023-03-30
|
1785
|
250
|
1535
|
147.50
|
|
2023-03-29
|
56
|
285
|
-229
|
140.50
|
|
2023-03-28
|
56
|
613
|
-557
|
138.50
|
|
2023-03-27
|
3135
|
395
|
2740
|
145.50
|
|
2023-03-20
|
110
|
24
|
86
|
135.50
|
|
2023-03-16
|
222
|
14
|
208
|
129.50
|
|
2023-03-14
|
5
|
81
|
-76
|
130.50
|
|
2023-03-13
|
315
|
38
|
277
|
133.50
|
|
2023-03-08
|
45
|
222
|
-177
|
137.00
|
|
2023-03-07
|
37
|
121
|
-84
|
136.50
|
|
2023-03-06
|
219
|
121
|
98
|
138.50
|
|
2023-03-03
|
560
|
142
|
418
|
136.50
|
|
2023-03-02
|
499
|
225
|
274
|
134.00
|
|
2023-03-01
|
65
|
10
|
55
|
131.50
|
|
2023-02-16
|
75
|
166
|
-91
|
138.50
|
|
2023-02-14
|
2
|
182
|
-180
|
131.50
|
|
2023-02-10
|
278
|
97
|
181
|
129.00
|
|
2023-02-08
|
761
|
197
|
564
|
131.50
|
|
2023-02-07
|
301
|
536
|
-235
|
130.00
|
|
2023-02-03
|
345
|
613
|
-268
|
137.00
|
|
2023-02-01
|
34
|
384
|
-350
|
141.50
|
|
2023-01-31
|
3278
|
4
|
3274
|
136.50
|
|
2023-01-30
|
3842
|
105
|
3737
|
136.00
|
|
2023-01-16
|
3
|
85
|
-82
|
128.00
|
|
2023-01-13
|
153
|
73
|
80
|
126.00
|
|
2023-01-11
|
353
|
75
|
278
|
128.00
|
|
2023-01-09
|
259
|
6
|
253
|
127.50
|
|
2023-01-06
|
43
|
271
|
-228
|
123.00
|
|
2023-01-04
|
45
|
830
|
-785
|
120.00
|
|
2023-01-03
|
1
|
309
|
-308
|
122.00
|
|
2022-12-26
|
3
|
185
|
-182
|
123.00
|
|
2022-12-23
|
8
|
127
|
-119
|
125.00
|
|
2022-12-22
|
42
|
478
|
-436
|
122.00
|
|
2022-12-21
|
540
|
1112
|
-572
|
120.50
|
|
2022-12-20
|
123
|
872
|
-749
|
126.50
|
|
2022-12-19
|
207
|
104
|
103
|
140.50
|
|
2022-12-15
|
60
|
3
|
57
|
149.00
|
|
2022-12-14
|
42
|
452
|
-410
|
147.50
|
|
2022-12-12
|
1
|
263
|
-262
|
150.00
|
|
2022-12-06
|
208
|
641
|
-433
|
163.00
|
|
2022-12-05
|
1106
|
57
|
1049
|
166.00
|
|
2022-11-29
|
611
|
509
|
102
|
151.00
|
|
2022-11-28
|
503
|
116
|
387
|
155.50
|
|
2022-11-25
|
413
|
62
|
351
|
156.50
|
|
2022-11-23
|
1092
|
116
|
976
|
153.50
|
|
2022-11-22
|
849
|
106
|
743
|
156.00
|
|
2022-11-21
|
541
|
6
|
535
|
157.00
|
|
2022-11-18
|
1183
|
211
|
972
|
154.00
|
|
2022-11-17
|
1018
|
204
|
814
|
158.50
|
|
2022-11-16
|
1239
|
636
|
603
|
161.50
|
|
2022-11-11
|
3094
|
2101
|
993
|
158.00
|
|
2022-11-09
|
1927
|
164
|
1763
|
145.00
|
|
2022-11-07
|
402
|
45
|
357
|
128.00
|
|
2022-11-03
|
184
|
39
|
145
|
127.50
|
|
2022-10-27
|
327
|
11
|
316
|
120.50
|
|
2022-10-26
|
372
|
281
|
91
|
118.50
|
|
2022-10-25
|
295
|
22
|
273
|
121.50
|
|
2022-10-20
|
114
|
1445
|
-1331
|
116.50
|
|
2022-10-19
|
33
|
848
|
-815
|
122.50
|
|
2022-10-17
|
533
|
90
|
443
|
119.50
|
|
2022-10-12
|
47
|
481
|
-434
|
113.00
|
|
2022-10-11
|
23
|
783
|
-760
|
112.00
|
|
2022-10-07
|
1
|
678
|
-677
|
120.00
|
|
2022-10-06
|
546
|
9
|
537
|
123.50
|
|
2022-10-04
|
52
|
364
|
-312
|
122.50
|
|
2022-09-30
|
14
|
144
|
-130
|
117.50
|
|
2022-09-29
|
302
|
51
|
251
|
113.00
|
|
2022-09-28
|
363
|
86
|
277
|
115.00
|
|
2022-09-27
|
440
|
40
|
400
|
123.50
|
|
2022-09-22
|
522
|
6
|
516
|
124.00
|
|
2022-09-21
|
204
|
5
|
199
|
127.50
|
|
2022-09-20
|
63
|
613
|
-550
|
129.00
|
|
2022-09-16
|
42
|
111
|
-69
|
130.00
|
|
2022-09-14
|
24
|
482
|
-458
|
135.50
|
|
2022-09-13
|
54
|
326
|
-272
|
139.00
|
|
2022-09-07
|
388
|
175
|
213
|
139.00
|
|
2022-09-06
|
35
|
107
|
-72
|
139.00
|
|
2022-09-02
|
40
|
932
|
-892
|
138.50
|
|
2022-09-01
|
81
|
533
|
-452
|
138.00
|
|
2022-08-31
|
62
|
283
|
-221
|
151.50
|
|
2022-08-30
|
41
|
339
|
-298
|
153.00
|
|
2022-08-29
|
37
|
427
|
-390
|
151.50
|
|
2022-08-26
|
71
|
9
|
62
|
156.50
|
|
2022-08-24
|
23
|
335
|
-312
|
154.50
|
|
2022-08-23
|
208
|
63
|
145
|
154.50
|
|
2022-08-19
|
480
|
53
|
427
|
163.50
|
|
2022-08-18
|
80
|
480
|
-400
|
160.00
|
|
2022-08-08
|
6
|
112
|
-106
|
153.00
|
|
2022-08-05
|
224
|
61
|
163
|
150.50
|
|
2022-08-04
|
928
|
1156
|
-228
|
146.00
|
|
2022-08-03
|
445
|
336
|
109
|
147.50
|
|
2022-08-02
|
60
|
3762
|
-3702
|
148.00
|
|
2022-08-01
|
171
|
732
|
-561
|
155.00
|
|
2022-07-28
|
238
|
1602
|
-1364
|
162.00
|
|
2022-07-27
|
351
|
120
|
231
|
179.50
|
|
2022-07-25
|
251
|
357
|
-106
|
176.00
|
|
2022-07-22
|
315
|
76
|
239
|
177.00
|
|
2022-07-21
|
795
|
32
|
763
|
177.50
|
|
2022-07-20
|
274
|
105
|
169
|
170.50
|
|
2022-07-13
|
134
|
22
|
112
|
149.50
|
|
2022-07-12
|
4
|
95
|
-91
|
148.50
|
|
2022-07-08
|
75
|
204
|
-129
|
157.50
|
|
2022-07-06
|
122
|
53
|
69
|
147.50
|
|
2022-07-04
|
133
|
301
|
-168
|
149.00
|
|
2022-07-01
|
35
|
402
|
-367
|
146.00
|
|
2022-06-29
|
116
|
41
|
75
|
162.50
|
|
2022-06-28
|
37
|
699
|
-662
|
161.00
|
|
2022-06-27
|
198
|
49
|
149
|
167.50
|
|
2022-06-24
|
337
|
3
|
334
|
160.50
|
|
2022-06-22
|
9
|
985
|
-976
|
158.00
|
|
2022-06-21
|
94
|
342
|
-248
|
169.50
|
|
2022-06-20
|
41
|
2168
|
-2127
|
157.50
|
|
2022-06-17
|
601
|
130
|
471
|
166.00
|
|
2022-06-15
|
63
|
822
|
-759
|
183.00
|
|
2022-06-14
|
4
|
593
|
-589
|
201.50
|
|
2022-06-10
|
150
|
34
|
116
|
206.50
|
|
2022-06-07
|
6
|
428
|
-422
|
200.00
|
|
2022-05-25
|
49
|
380
|
-331
|
213.00
|
|
2022-05-23
|
14
|
220
|
-206
|
216.00
|
|
2022-05-20
|
20
|
114
|
-94
|
217.00
|
|
2022-05-19
|
150
|
13
|
137
|
219.00
|
|
2022-05-17
|
175
|
17
|
158
|
219.50
|
|
2022-05-16
|
88
|
258
|
-170
|
214.50
|
|
2022-05-13
|
153
|
7
|
146
|
215.00
|
|
2022-05-11
|
237
|
2
|
235
|
212.00
|
|
2022-05-05
|
447
|
23
|
424
|
218.00
|
|
2022-05-04
|
201
|
36
|
165
|
217.50
|
|
2022-05-03
|
168
|
10
|
158
|
213.50
|
|
2022-04-29
|
1141
|
757
|
384
|
213.00
|
|
2022-04-28
|
993
|
22
|
971
|
205.50
|
|
2022-04-27
|
503
|
350
|
153
|
216.50
|
|
2022-04-25
|
39
|
1400
|
-1361
|
202.00
|
|
2022-04-22
|
126
|
331
|
-205
|
210.00
|
|
2022-04-19
|
252
|
18
|
234
|
210.50
|
|
2022-04-07
|
45
|
200
|
-155
|
227.00
|
|
2022-04-01
|
22
|
163
|
-141
|
243.50
|
|
2022-03-31
|
317
|
95
|
222
|
249.00
|
|
2022-03-30
|
147
|
1404
|
-1257
|
248.50
|
|
2022-03-29
|
91
|
412
|
-321
|
244.00
|
|
2022-03-28
|
11
|
626
|
-615
|
241.00
|
|
2022-03-25
|
992
|
313
|
679
|
246.00
|
|
2022-03-24
|
173
|
56
|
117
|
238.50
|
|
2022-03-23
|
353
|
104
|
249
|
239.00
|
|
2022-03-22
|
376
|
9
|
367
|
232.00
|
|
2022-03-17
|
436
|
9
|
427
|
225.50
|
|
2022-03-16
|
113
|
509
|
-396
|
212.50
|
|
2022-03-15
|
698
|
125
|
573
|
217.50
|
|
2022-03-14
|
69
|
410
|
-341
|
225.00
|
|
2022-03-10
|
787
|
11
|
776
|
241.00
|
|
2022-03-09
|
579
|
45
|
534
|
227.00
|
|
2022-03-07
|
131
|
648
|
-517
|
222.00
|
|
2022-03-04
|
1438
|
41
|
1397
|
245.00
|
|
2022-03-02
|
228
|
412
|
-184
|
250.00
|
|
2022-02-24
|
749
|
934
|
-185
|
243.00
|
|
2022-02-23
|
941
|
23
|
918
|
240.50
|
|
2022-02-21
|
180
|
36
|
144
|
237.50
|
|
2022-02-18
|
151
|
1095
|
-944
|
242.00
|
|
2022-02-16
|
244
|
8
|
236
|
233.50
|
|
2022-02-11
|
168
|
19
|
149
|
222.00
|
|
2022-01-26
|
61
|
139
|
-78
|
200.00
|
|
2022-01-25
|
1589
|
302
|
1287
|
200.50
|
|
2022-01-24
|
1202
|
11
|
1191
|
207.00
|
|
2022-01-21
|
79
|
382
|
-303
|
201.00
|
|
2022-01-20
|
147
|
50
|
97
|
222.00
|
|
2022-01-18
|
369
|
25
|
344
|
222.00
|
|
2022-01-17
|
144
|
257
|
-113
|
221.50
|
|
2022-01-14
|
120
|
253
|
-133
|
220.00
|
|
2022-01-10
|
75
|
732
|
-657
|
209.50
|
|
2022-01-07
|
7
|
164
|
-157
|
217.50
|
|
2022-01-06
|
50
|
282
|
-232
|
221.00
|
|
2022-01-05
|
262
|
29
|
233
|
230.00
|
|
2022-01-04
|
515
|
1343
|
-828
|
237.00
|
|
2022-01-03
|
611
|
1567
|
-956
|
231.00
|
|
2021-12-28
|
97
|
3
|
94
|
239.00
|
|
2021-12-23
|
258
|
60
|
198
|
240.00
|
|
2021-12-21
|
2
|
142
|
-140
|
222.50
|
|
2021-12-15
|
318
|
13
|
305
|
221.50
|
|
2021-12-14
|
10
|
159
|
-149
|
216.00
|
|
2021-12-13
|
467
|
13
|
454
|
220.50
|
|
2021-12-09
|
338
|
16
|
322
|
218.00
|
|
2021-12-08
|
18
|
1202
|
-1184
|
221.00
|
|
2021-12-07
|
15
|
1505
|
-1490
|
216.50
|
|
2021-12-06
|
51
|
3
|
48
|
219.00
|
|
2021-12-02
|
248
|
59
|
189
|
213.00
|
|
2021-11-30
|
46
|
176
|
-130
|
228.00
|
|
2021-11-29
|
212
|
1848
|
-1636
|
213.00
|
|
2021-11-26
|
237
|
556
|
-319
|
207.50
|
|
2021-11-25
|
1452
|
1741
|
-289
|
210.50
|
|
2021-11-24
|
165
|
783
|
-618
|
198.50
|
|
2021-11-16
|
4
|
904
|
-900
|
195.00
|
|
2021-11-12
|
464
|
88
|
376
|
202.00
|
|
2021-11-10
|
430
|
22
|
408
|
199.50
|
|
2021-11-04
|
207
|
555
|
-348
|
190.00
|
|
2021-11-02
|
716
|
216
|
500
|
196.00
|
|
2021-11-01
|
132
|
432
|
-300
|
189.00
|
|
2021-10-27
|
600
|
214
|
386
|
171.50
|
|
2021-10-22
|
522
|
15
|
507
|
143.50
|
|
2021-10-21
|
131
|
997
|
-866
|
142.00
|
|
2021-10-20
|
2307
|
103
|
2204
|
145.50
|
|
2021-10-19
|
1477
|
4
|
1473
|
141.50
|
|
2021-10-18
|
434
|
6
|
428
|
129.00
|
|
2021-10-14
|
59
|
1313
|
-1254
|
117.00
|
|
2021-10-13
|
83
|
321
|
-238
|
116.00
|
|
2021-10-08
|
185
|
3
|
182
|
130.00
|
|
2021-10-07
|
270
|
40
|
230
|
126.50
|
|
2021-10-04
|
179
|
12
|
167
|
122.50
|
|
2021-09-30
|
20
|
587
|
-567
|
132.00
|
|
2021-09-28
|
20
|
171
|
-151
|
137.00
|
|
2021-09-27
|
195
|
70
|
125
|
138.00
|
|
2021-09-24
|
41
|
299
|
-258
|
143.00
|
|
2021-09-23
|
191
|
0
|
191
|
142.00
|
|
2021-09-07
|
653
|
79
|
574
|
148.50
|
|
2021-09-02
|
166
|
50
|
116
|
147.50
|
|
2021-09-01
|
140
|
503
|
-363
|
148.50
|
|
2021-08-31
|
521
|
6
|
515
|
147.50
|
|
2021-08-30
|
19
|
421
|
-402
|
148.00
|
|
2021-08-27
|
629
|
15
|
614
|
144.50
|
|
2021-08-25
|
282
|
13
|
269
|
142.50
|
|
2021-08-20
|
10
|
420
|
-410
|
134.00
|
|
2021-08-19
|
70
|
441
|
-371
|
131.00
|
|
2021-08-18
|
524
|
2
|
522
|
138.00
|
|
2021-08-17
|
29
|
1088
|
-1059
|
128.50
|
|
2021-08-16
|
89
|
11
|
78
|
136.50
|
|
2021-08-11
|
11
|
622
|
-611
|
138.50
|
|
2021-08-10
|
13
|
1512
|
-1499
|
141.00
|
|
2021-08-09
|
144
|
10
|
134
|
145.00
|
|
2021-08-04
|
304
|
3616
|
-3312
|
147.00
|
|
2021-08-03
|
3963
|
1930
|
2033
|
150.00
|
|
2021-08-02
|
7
|
623
|
-616
|
145.50
|
|
2021-07-30
|
2198
|
1219
|
979
|
146.00
|
|
2021-07-29
|
2612
|
1431
|
1181
|
151.50
|
|
2021-07-28
|
671
|
477
|
194
|
138.00
|
|
2021-07-27
|
327
|
65
|
262
|
142.00
|
|
2021-07-20
|
396
|
67
|
329
|
141.50
|
|
2021-07-19
|
138
|
50
|
88
|
142.00
|
|
2021-07-15
|
128
|
50
|
78
|
143.50
|
|
2021-07-08
|
3857
|
577
|
3280
|
141.00
|
|
2021-07-06
|
2322
|
22
|
2300
|
132.50
|
|
2021-07-05
|
410
|
42
|
368
|
132.00
|
|
2021-07-01
|
6
|
315
|
-309
|
123.50
|
|
2021-06-30
|
3
|
429
|
-426
|
129.00
|
|
2021-06-28
|
108
|
5
|
103
|
129.00
|
|
2021-06-21
|
221
|
799
|
-578
|
131.00
|
|
2021-06-18
|
500
|
165
|
335
|
130.00
|
|
2021-06-16
|
75
|
813
|
-738
|
126.00
|
|
2021-06-11
|
4
|
2002
|
-1998
|
124.50
|
|
2021-06-10
|
2035
|
93
|
1942
|
129.00
|
|
2021-06-09
|
499
|
112
|
387
|
127.00
|
|
2021-06-08
|
4582
|
5552
|
-970
|
125.50
|
|
2021-06-07
|
3218
|
117
|
3101
|
127.50
|
|
2021-05-31
|
384
|
56
|
328
|
112.50
|
|
2021-05-27
|
137
|
5
|
132
|
101.00
|
|
2021-05-26
|
1581
|
36
|
1545
|
103.00
|
|
2021-05-25
|
663
|
6
|
657
|
105.50
|
|
2021-05-21
|
610
|
2
|
608
|
100.50
|
|
2021-05-19
|
103
|
11
|
92
|
98.10
|
|
2021-05-18
|
317
|
1
|
316
|
99.70
|
|
2021-05-14
|
1399
|
31
|
1368
|
95.00
|
|
2021-05-13
|
2086
|
13
|
2073
|
94.60
|
|
2021-05-04
|
67
|
555
|
-488
|
104.50
|
|
2021-04-28
|
435
|
26
|
409
|
112.50
|
|
2021-04-27
|
48
|
275
|
-227
|
102.50
|
|
2021-04-26
|
3461
|
39
|
3422
|
99.80
|
|
2021-04-22
|
160
|
275
|
-115
|
90.80
|
|
2021-04-21
|
110
|
1194
|
-1084
|
92.60
|
|
2021-04-15
|
4
|
1804
|
-1800
|
87.90
|
|
2021-04-13
|
14
|
110
|
-96
|
88.00
|
|
2021-04-12
|
504
|
28
|
476
|
89.60
|
|
2021-03-25
|
25
|
2409
|
-2384
|
85.90
|
|
2021-03-23
|
14
|
299
|
-285
|
88.00
|
|
2021-03-22
|
12
|
260
|
-248
|
87.70
|
|
2021-03-19
|
14
|
325
|
-311
|
89.00
|
|
2021-03-17
|
0
|
50
|
-50
|
90.90
|
|
2021-03-16
|
0
|
76
|
-76
|
90.70
|
|
2021-03-15
|
3
|
2263
|
-2260
|
90.60
|
|
2021-03-09
|
9
|
216
|
-207
|
86.60
|
|
2021-03-08
|
7
|
133
|
-126
|
90.20
|
|
2021-03-05
|
6
|
159
|
-153
|
91.20
|
|
2021-03-04
|
146
|
18
|
128
|
92.70
|
|
2021-02-25
|
11
|
764
|
-753
|
95.60
|
|
2021-02-23
|
674
|
122
|
552
|
99.60
|
|
2021-02-05
|
218
|
41
|
177
|
89.70
|
|
2021-02-02
|
11
|
198
|
-187
|
88.70
|
|
2021-01-29
|
5
|
151
|
-146
|
86.50
|
|
2021-01-22
|
2180
|
75
|
2105
|
101.00
|
|
2021-01-21
|
53
|
351
|
-298
|
95.60
|
|
2021-01-20
|
21
|
274
|
-253
|
92.40
|
|
2021-01-19
|
180
|
0
|
180
|
96.40
|
|
2021-01-08
|
4
|
156
|
-152
|
90.20
|
|
2021-01-05
|
316
|
685
|
-369
|
94.30
|
|
2020-12-29
|
583
|
222
|
361
|
85.70
|
|
2020-12-28
|
8
|
435
|
-427
|
85.30
|
|
2020-12-25
|
5
|
61
|
-56
|
84.00
|
|
2020-12-17
|
114
|
283
|
-169
|
86.00
|
|
2020-12-15
|
29
|
216
|
-187
|
85.80
|
|
2020-12-14
|
201
|
10
|
191
|
83.80
|
|
2020-12-11
|
1069
|
499
|
570
|
81.60
|
|
2020-12-10
|
3
|
150
|
-147
|
82.20
|
|
2020-12-08
|
294
|
21
|
273
|
84.50
|
|
2020-12-04
|
157
|
0
|
157
|
81.30
|
|
2020-12-03
|
14
|
350
|
-336
|
83.70
|
|
2020-12-02
|
0
|
123
|
-123
|
85.20
|
|
2020-11-30
|
115
|
389
|
-274
|
89.90
|
|
2020-11-27
|
532
|
101
|
431
|
90.40
|
|
2020-11-26
|
1017
|
17
|
1000
|
89.60
|
|
2020-11-25
|
631
|
60
|
571
|
83.10
|
|
2020-11-19
|
154
|
0
|
154
|
74.90
|
|
2020-11-18
|
173
|
302
|
-129
|
75.50
|
|
2020-11-17
|
2
|
248
|
-246
|
74.60
|
|
2020-11-16
|
5
|
509
|
-504
|
74.60
|
|
2020-11-13
|
2
|
108
|
-106
|
74.10
|
|
2020-11-06
|
31
|
166
|
-135
|
68.80
|
|
2020-11-03
|
1
|
1099
|
-1098
|
66.30
|
|
2020-10-29
|
31
|
925
|
-894
|
67.90
|
|
2020-10-28
|
15
|
1264
|
-1249
|
74.90
|
|
2020-10-26
|
251
|
41
|
210
|
85.40
|
|
2020-10-22
|
3
|
1752
|
-1749
|
87.30
|
|
2020-10-20
|
102
|
276
|
-174
|
88.00
|
|
2020-10-15
|
562
|
801
|
-239
|
85.50
|
|
2020-10-14
|
187
|
2
|
185
|
85.60
|
|
2020-10-12
|
505
|
49
|
456
|
85.20
|
|
2020-10-08
|
1130
|
1824
|
-694
|
84.80
|
|
2020-09-30
|
0
|
368
|
-368
|
74.40
|
|
2020-09-28
|
222
|
543
|
-321
|
77.50
|
|
2020-09-25
|
50
|
1110
|
-1060
|
72.50
|
|
2020-09-24
|
0
|
242
|
-242
|
73.80
|
|
2020-09-21
|
2
|
1101
|
-1099
|
78.90
|
|
2020-09-18
|
168
|
0
|
168
|
78.20
|
|
2020-09-14
|
27
|
615
|
-588
|
76.00
|
|
2020-09-10
|
1205
|
101
|
1104
|
72.90
|
|
2020-09-09
|
100
|
425
|
-325
|
73.90
|
|
2020-09-08
|
1
|
607
|
-606
|
73.20
|
|
2020-09-07
|
10
|
1499
|
-1489
|
72.10
|
|
2020-09-03
|
1
|
303
|
-302
|
78.60
|
|
2020-09-02
|
1271
|
0
|
1271
|
76.80
|
|
2020-08-31
|
103
|
5
|
98
|
73.60
|
|
2020-08-28
|
17
|
2643
|
-2626
|
74.50
|
|
2020-08-25
|
250
|
117
|
133
|
78.70
|
|
2020-08-21
|
472
|
1289
|
-817
|
80.60
|
|
2020-08-19
|
1020
|
188
|
832
|
88.50
|
|
2020-08-18
|
415
|
2009
|
-1594
|
84.10
|
|
2020-08-17
|
1
|
513
|
-512
|
83.00
|
|
2020-08-14
|
536
|
2217
|
-1681
|
85.00
|
|
2020-08-13
|
536
|
2815
|
-2279
|
80.60
|
|
2020-08-10
|
507
|
11
|
496
|
76.00
|
|
2020-07-31
|
438
|
122
|
316
|
64.30
|
|
2020-07-29
|
316
|
32
|
284
|
59.00
|
|
2020-07-28
|
47
|
849
|
-802
|
59.40
|
|
2020-07-27
|
65
|
945
|
-880
|
56.50
|
|
2020-07-23
|
380
|
16
|
364
|
56.30
|
|
2020-07-22
|
24
|
456
|
-432
|
56.50
|
|
2020-07-20
|
626
|
291
|
335
|
53.40
|
|
2020-07-17
|
19
|
330
|
-311
|
50.80
|
|
2020-07-15
|
219
|
19
|
200
|
51.80
|
|
2020-07-14
|
32
|
642
|
-610
|
52.20
|
|
2020-07-13
|
9
|
504
|
-495
|
53.90
|
|
2020-07-09
|
1183
|
426
|
757
|
56.50
|
|
2020-07-03
|
485
|
61
|
424
|
53.50
|
|
2020-07-01
|
49
|
952
|
-903
|
49.45
|
|
2020-06-29
|
8
|
289
|
-281
|
46.30
|
|
2020-06-23
|
1074
|
595
|
479
|
46.10
|
|
2020-06-22
|
1883
|
47
|
1836
|
45.85
|
|
2020-06-19
|
741
|
1
|
740
|
45.95
|
|
2020-06-18
|
316
|
11
|
305
|
45.75
|
|
2020-06-17
|
219
|
3
|
216
|
45.00
|
|
2020-06-16
|
255
|
511
|
-256
|
45.00
|
|
2020-06-15
|
217
|
25
|
192
|
44.00
|
|
2020-06-11
|
372
|
65
|
307
|
44.65
|
|
2020-06-10
|
473
|
11
|
462
|
45.20
|
|
2020-06-08
|
1074
|
16
|
1058
|
43.85
|
|
2020-06-04
|
799
|
9
|
790
|
44.80
|
|
2020-06-03
|
460
|
16
|
444
|
43.80
|
|
2020-06-02
|
66
|
602
|
-536
|
43.40
|
|
2020-05-28
|
1575
|
40
|
1535
|
40.40
|
|
2020-05-22
|
10
|
2311
|
-2301
|
39.15
|
|
2020-05-20
|
219
|
769
|
-550
|
39.60
|
|
2020-05-19
|
417
|
3377
|
-2960
|
39.10
|
|
2020-05-18
|
6
|
748
|
-742
|
39.55
|
|
2020-05-15
|
768
|
2117
|
-1349
|
43.90
|
|
2020-05-13
|
7
|
280
|
-273
|
44.70
|
|
2020-05-12
|
344
|
1676
|
-1332
|
45.00
|
|
2020-05-11
|
11
|
412
|
-401
|
44.95
|
|
2020-05-08
|
34
|
352
|
-318
|
44.70
|
|
2020-05-05
|
504
|
223
|
281
|
42.50
|
|
2020-05-04
|
229
|
33
|
196
|
43.00
|
|
2020-04-29
|
1796
|
69
|
1727
|
42.00
|
|
2020-04-28
|
470
|
26
|
444
|
39.45
|
|
2020-04-24
|
216
|
6
|
210
|
37.45
|
|
2020-04-23
|
12
|
159
|
-147
|
37.60
|
|
2020-04-22
|
126
|
23
|
103
|
37.45
|
|
2020-04-20
|
492
|
56
|
436
|
38.10
|
|
2020-04-17
|
3016
|
34
|
2982
|
38.10
|
|
2020-04-16
|
2576
|
391
|
2185
|
38.10
|
|
2020-04-15
|
173
|
724
|
-551
|
37.40
|
|
2020-04-13
|
802
|
72
|
730
|
35.55
|
|
2020-04-09
|
245
|
61
|
184
|
34.70
|
|
2020-04-08
|
255
|
1075
|
-820
|
34.00
|
|
2020-03-31
|
1355
|
1355
|
1307
|
32.00
|
|
2020-03-30
|
142
|
7
|
135
|
30.90
|
|
2020-03-27
|
1311
|
93
|
1218
|
30.25
|
|
2020-03-24
|
371
|
580
|
-209
|
28.60
|
|
2020-03-23
|
366
|
26
|
340
|
27.05
|
|
2020-03-20
|
318
|
0
|
318
|
27.05
|
|
2020-03-19
|
3159
|
417
|
2742
|
24.60
|
|
2020-03-18
|
146
|
343
|
-197
|
26.20
|
|
2020-03-17
|
1109
|
232
|
877
|
26.50
|
|
2020-03-16
|
387
|
86
|
301
|
28.40
|
|
2020-03-12
|
14
|
321
|
-307
|
33.70
|
|
2020-03-10
|
162
|
704
|
-542
|
38.95
|
|
2020-03-09
|
7
|
441
|
-434
|
39.50
|
|
2020-03-04
|
0
|
1471
|
-1471
|
41.40
|
|
2020-03-03
|
368
|
125
|
243
|
41.45
|
|
2020-03-02
|
38
|
2192
|
-2154
|
39.25
|
|
2020-02-27
|
108
|
366
|
-258
|
40.00
|
|
2020-02-24
|
1109
|
601
|
508
|
42.45
|
|
2020-02-21
|
174
|
56
|
118
|
41.70
|
|
2020-02-20
|
318
|
7
|
311
|
42.00
|
|
2020-02-19
|
194
|
8
|
186
|
41.75
|
|
2020-02-17
|
29
|
293
|
-264
|
41.35
|
|
2020-02-13
|
7
|
265
|
-258
|
42.05
|
|
2020-02-12
|
644
|
40
|
604
|
42.85
|
|
2020-02-11
|
140
|
0
|
140
|
40.30
|
|
2020-02-07
|
222
|
0
|
222
|
38.90
|
|
2020-02-06
|
703
|
2
|
701
|
40.20
|
|
2020-02-04
|
483
|
32
|
451
|
40.25
|
|
2020-02-03
|
1992
|
475
|
1517
|
36.75
|
|
2020-01-30
|
152
|
444
|
-292
|
40.35
|
|
2020-01-20
|
511
|
13
|
498
|
44.80
|
|
2020-01-16
|
307
|
956
|
-649
|
43.60
|
|
2020-01-06
|
0
|
764
|
-764
|
41.35
|
|
2020-01-03
|
251
|
33
|
218
|
42.50
|
|
2019-12-27
|
63
|
0
|
63
|
41.65
|
|
2019-12-25
|
0
|
1106
|
-1106
|
41.50
|
|
2019-12-24
|
54
|
721
|
-667
|
42.25
|
|
2019-12-17
|
888
|
60
|
828
|
45.75
|
|
2019-12-16
|
241
|
0
|
241
|
45.40
|
|
2019-12-12
|
852
|
0
|
852
|
44.75
|
|
2019-12-11
|
16
|
176
|
-160
|
43.90
|
|
2019-12-09
|
2
|
409
|
-407
|
44.35
|
|
2019-12-04
|
401
|
0
|
401
|
44.20
|
|
2019-12-03
|
50
|
1500
|
-1450
|
44.80
|
|
2019-12-02
|
11
|
325
|
-314
|
44.15
|
|
2019-11-29
|
31
|
248
|
-217
|
46.15
|
|
2019-11-28
|
210
|
33
|
177
|
47.00
|
|
2019-11-27
|
421
|
14
|
407
|
47.00
|
|
2019-11-26
|
108
|
7
|
101
|
46.35
|
|
2019-11-20
|
38
|
530
|
-492
|
48.80
|
|
2019-11-13
|
0
|
340
|
-340
|
48.30
|
|
2019-11-08
|
147
|
230
|
-83
|
46.00
|
|
2019-11-07
|
347
|
118
|
229
|
45.90
|
|
2019-11-06
|
312
|
41
|
271
|
45.20
|
|
2019-11-04
|
14
|
398
|
-384
|
47.40
|
|
2019-11-01
|
258
|
126
|
132
|
47.20
|
|
2019-10-30
|
221
|
20
|
201
|
48.25
|
|
2019-10-29
|
2
|
410
|
-408
|
46.90
|
|
2019-10-25
|
207
|
146
|
61
|
48.20
|
|
2019-10-23
|
9
|
315
|
-306
|
48.25
|
|
2019-10-18
|
0
|
694
|
-694
|
46.20
|
|
2019-10-17
|
192
|
3
|
189
|
47.00
|
|
2019-10-14
|
783
|
151
|
632
|
46.35
|
|
2019-10-09
|
0
|
587
|
-587
|
43.10
|
|
2019-10-08
|
12
|
400
|
-388
|
45.60
|
|
2019-10-03
|
18
|
510
|
-492
|
45.15
|
|
2019-09-24
|
178
|
0
|
178
|
46.65
|
|
2019-09-23
|
15
|
179
|
-164
|
47.65
|
|
2019-09-19
|
119
|
264
|
-145
|
46.50
|
|
2019-09-17
|
950
|
236
|
714
|
46.10
|
|
2019-09-16
|
603
|
89
|
514
|
46.80
|
|
2019-09-12
|
358
|
45
|
313
|
44.95
|
|
2019-09-11
|
337
|
25
|
312
|
43.25
|
|
2019-09-10
|
659
|
365
|
294
|
43.05
|
|
2019-09-09
|
1597
|
70
|
1527
|
44.80
|
|
2019-09-04
|
252
|
21
|
231
|
41.25
|
|
2019-09-03
|
196
|
763
|
-567
|
39.80
|
|
2019-08-29
|
210
|
50
|
160
|
39.05
|
|
2019-08-26
|
15
|
863
|
-848
|
38.80
|
|
2019-08-22
|
880
|
106
|
774
|
41.10
|
|
2019-08-14
|
1265
|
160
|
1105
|
39.00
|
|
2019-08-12
|
15
|
419
|
-404
|
38.05
|
|
2019-08-05
|
10
|
166
|
-156
|
35.90
|
|
2019-08-02
|
260
|
0
|
260
|
36.65
|
|
2019-07-31
|
0
|
487
|
-487
|
38.00
|
|
2019-07-30
|
336
|
130
|
206
|
38.70
|
|
2019-07-26
|
146
|
0
|
146
|
41.15
|
|
2019-07-25
|
10
|
206
|
-196
|
40.60
|
|
2019-07-18
|
1751
|
68
|
1683
|
39.50
|
|
2019-07-17
|
41
|
230
|
-189
|
37.15
|
|
2019-07-16
|
0
|
366
|
-366
|
36.85
|
|
2019-07-15
|
1001
|
16
|
985
|
37.20
|
|
2019-07-11
|
234
|
455
|
-221
|
37.50
|
|
2019-07-10
|
380
|
150
|
230
|
35.80
|
|
2019-07-09
|
0
|
863
|
-863
|
35.30
|
|
2019-07-05
|
197
|
0
|
197
|
37.45
|
|
2019-07-02
|
595
|
35
|
560
|
38.50
|
|
2019-07-01
|
1545
|
53
|
1492
|
38.75
|
| 合計 | 553669 | 534028 | 20948 | |