| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
22
|
-22
|
169.00
|
|
2026-07-17
|
0
|
356
|
-356
|
163.00
|
|
2026-07-16
|
0
|
169
|
-169
|
180.00
|
|
2026-07-15
|
325
|
3
|
322
|
193.00
|
|
2026-07-14
|
33
|
0
|
33
|
175.50
|
|
2026-07-13
|
170
|
30
|
140
|
163.00
|
|
2026-07-08
|
0
|
25
|
-25
|
168.50
|
|
2026-07-07
|
6
|
102
|
-96
|
176.00
|
|
2026-07-06
|
1
|
164
|
-163
|
160.50
|
|
2026-07-03
|
154
|
52
|
102
|
152.50
|
|
2026-07-02
|
0
|
301
|
-301
|
140.00
|
|
2026-07-01
|
0
|
946
|
-946
|
127.50
|
|
2026-06-30
|
735
|
54
|
681
|
116.00
|
|
2026-06-29
|
666
|
5
|
661
|
105.50
|
|
2025-12-31
|
0
|
25
|
-25
|
77.80
|
|
2025-12-23
|
11
|
1
|
10
|
76.00
|
|
2025-12-22
|
18
|
1
|
17
|
76.10
|
|
2025-11-27
|
0
|
32
|
-32
|
63.90
|
|
2025-11-11
|
30
|
0
|
30
|
58.60
|
|
2025-10-17
|
2
|
0
|
2
|
59.30
|
|
2025-07-22
|
0
|
45
|
-45
|
60.20
|
|
2025-07-21
|
45
|
0
|
45
|
66.60
|
|
2024-11-14
|
0
|
6
|
-6
|
67.90
|
|
2024-10-24
|
0
|
41
|
-41
|
79.90
|
|
2024-10-22
|
430
|
332
|
98
|
78.90
|
|
2024-10-17
|
8
|
0
|
8
|
66.00
|
|
2024-08-22
|
171
|
0
|
171
|
72.90
|
|
2024-07-23
|
0
|
70
|
-70
|
77.10
|
|
2024-07-08
|
16
|
117
|
-101
|
91.00
|
|
2024-07-05
|
102
|
0
|
102
|
96.90
|
|
2024-06-27
|
8
|
208
|
-200
|
93.60
|
|
2024-06-26
|
381
|
191
|
190
|
104.00
|
|
2024-06-25
|
25
|
5
|
20
|
94.80
|
|
2024-06-14
|
0
|
50
|
-50
|
88.10
|
|
2024-06-13
|
55
|
5
|
50
|
89.50
|
|
2024-06-05
|
0
|
30
|
-30
|
85.60
|
|
2024-05-27
|
40
|
193
|
-153
|
91.50
|
|
2024-05-24
|
3312
|
5791
|
-2479
|
92.00
|
|
2024-05-23
|
6840
|
4170
|
2670
|
83.70
|
|
2024-05-22
|
0
|
545
|
-545
|
76.10
|
|
2024-05-21
|
0
|
255
|
-255
|
|
|
2024-05-16
|
179
|
1
|
178
|
77.00
|
|
2024-05-14
|
71
|
0
|
71
|
70.00
|
|
2024-05-13
|
101
|
0
|
101
|
72.90
|
|
2024-05-10
|
150
|
0
|
150
|
75.60
|
|
2024-05-09
|
301
|
0
|
301
|
77.40
|
|
2024-02-26
|
3
|
168
|
-165
|
78.50
|
|
2024-02-23
|
0
|
339
|
-339
|
81.60
|
|
2024-02-21
|
289
|
8
|
281
|
84.20
|
|
2024-02-20
|
227
|
1
|
226
|
82.80
|
|
2024-02-15
|
0
|
440
|
-440
|
65.90
|
|
2024-02-05
|
446
|
5
|
441
|
65.30
|
|
2024-01-31
|
11
|
113
|
-102
|
61.30
|
|
2024-01-30
|
122
|
26
|
96
|
60.50
|
|
2024-01-10
|
8
|
208
|
-200
|
45.80
|
|
2024-01-09
|
203
|
3
|
200
|
45.75
|
|
2023-10-23
|
0
|
31
|
-31
|
36.00
|
|
2023-10-20
|
0
|
33
|
-33
|
36.95
|
|
2023-07-31
|
0
|
61
|
-61
|
43.25
|
|
2023-07-28
|
66
|
6
|
60
|
44.25
|
|
2023-07-18
|
70
|
40
|
30
|
35.35
|
|
2022-12-23
|
0
|
1
|
-1
|
24.90
|
|
2022-11-15
|
1
|
0
|
1
|
26.10
|
|
2020-08-26
|
40
|
0
|
40
|
45.10
|
|
2020-07-23
|
0
|
22
|
-22
|
32.95
|
|
2020-07-22
|
30
|
8
|
22
|
33.20
|
|
2020-07-01
|
0
|
100
|
-100
|
28.10
|
|
2020-06-30
|
100
|
0
|
100
|
29.60
|
| 合計 | 16002 | 15956 | 46 | |
