| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
659
|
2059
|
-1400
|
28.85
|
|
2026-04-02
|
1721
|
7251
|
-5530
|
31.05
|
|
2026-04-01
|
7035
|
68
|
6967
|
32.60
|
|
2026-03-31
|
231
|
1175
|
-944
|
29.65
|
|
2026-03-30
|
1122
|
4331
|
-3209
|
30.70
|
|
2026-03-27
|
4735
|
577
|
4158
|
27.95
|
|
2025-11-19
|
0
|
40
|
-40
|
23.35
|
|
2025-11-17
|
43
|
5
|
38
|
24.30
|
|
2025-10-31
|
219
|
2187
|
-1968
|
26.65
|
|
2025-10-29
|
1923
|
3
|
1920
|
26.75
|
|
2025-07-25
|
4
|
564
|
-560
|
27.00
|
|
2025-07-24
|
376
|
21
|
355
|
28.25
|
|
2025-07-22
|
210
|
1
|
209
|
26.45
|
|
2025-07-17
|
0
|
21
|
-21
|
26.20
|
|
2025-07-08
|
19
|
0
|
19
|
24.90
|
|
2025-06-12
|
8
|
117
|
-109
|
24.15
|
|
2025-06-11
|
126
|
7
|
119
|
24.75
|
|
2025-05-15
|
83
|
743
|
-660
|
24.70
|
|
2025-05-14
|
660
|
0
|
660
|
25.10
|
|
2025-04-11
|
0
|
30
|
-30
|
20.20
|
|
2025-03-06
|
0
|
15
|
-15
|
31.00
|
|
2025-02-10
|
0
|
66
|
-66
|
31.95
|
|
2025-02-05
|
70
|
3
|
67
|
32.25
|
|
2024-12-06
|
0
|
27
|
-27
|
33.00
|
|
2024-11-08
|
32
|
7668
|
-7636
|
36.30
|
|
2024-11-07
|
10541
|
4080
|
6461
|
39.85
|
|
2024-11-06
|
376
|
21
|
355
|
36.25
|
|
2024-11-05
|
170
|
1052
|
-882
|
35.50
|
|
2024-11-04
|
996
|
6
|
990
|
36.70
|
|
2024-11-01
|
432
|
247
|
185
|
35.70
|
|
2024-10-30
|
818
|
282
|
536
|
36.05
|
|
2024-10-23
|
9
|
353
|
-344
|
35.55
|
|
2024-10-21
|
363
|
9
|
354
|
36.50
|
|
2024-09-20
|
814
|
1197
|
-383
|
36.50
|
|
2024-09-18
|
663
|
1495
|
-832
|
37.35
|
|
2024-09-13
|
3077
|
1248
|
1829
|
35.20
|
|
2024-08-30
|
72
|
815
|
-743
|
34.70
|
|
2024-08-29
|
731
|
339
|
392
|
34.95
|
|
2024-08-28
|
423
|
7
|
416
|
33.00
|
|
2024-08-19
|
90
|
711
|
-621
|
33.10
|
|
2024-08-16
|
1394
|
686
|
708
|
32.55
|
|
2024-08-14
|
9
|
522
|
-513
|
30.50
|
|
2024-08-12
|
1674
|
0
|
1674
|
29.00
|
|
2024-07-26
|
1
|
161
|
-160
|
30.80
|
|
2024-07-23
|
2
|
142
|
-140
|
31.30
|
|
2024-07-22
|
5
|
207
|
-202
|
31.55
|
|
2024-07-17
|
201
|
599
|
-398
|
32.95
|
|
2024-07-10
|
19
|
68
|
-49
|
32.40
|
|
2024-07-09
|
15
|
499
|
-484
|
31.85
|
|
2024-07-08
|
7657
|
6712
|
945
|
33.60
|
|
2024-06-27
|
1
|
351
|
-350
|
32.80
|
|
2024-06-26
|
378
|
459
|
-81
|
33.80
|
|
2024-06-25
|
499
|
159
|
340
|
34.00
|
|
2024-06-24
|
2462
|
3672
|
-1210
|
34.45
|
|
2024-06-20
|
2460
|
1051
|
1409
|
31.00
|
|
2024-06-18
|
505
|
5
|
500
|
29.15
|
|
2024-06-11
|
61
|
0
|
61
|
24.40
|
|
2024-06-07
|
50
|
0
|
50
|
24.30
|
|
2024-06-06
|
1
|
80
|
-79
|
24.50
|
|
2024-06-03
|
0
|
50
|
-50
|
24.55
|
|
2024-05-31
|
300
|
400
|
-100
|
24.45
|
|
2024-05-28
|
1
|
151
|
-150
|
24.60
|
|
2024-05-24
|
103
|
12
|
91
|
23.90
|
|
2024-05-20
|
0
|
40
|
-40
|
23.30
|
|
2024-05-16
|
1
|
40
|
-39
|
23.15
|
|
2024-04-26
|
310
|
0
|
310
|
21.40
|
|
2024-04-22
|
70
|
0
|
70
|
20.90
|
|
2024-04-02
|
0
|
100
|
-100
|
24.00
|
|
2024-03-28
|
52
|
2647
|
-2595
|
25.80
|
|
2024-03-27
|
2602
|
1
|
2601
|
25.15
|
|
2024-03-26
|
20
|
400
|
-380
|
22.90
|
|
2024-03-25
|
282
|
33
|
249
|
|
|
2024-03-22
|
1323
|
1091
|
232
|
|
|
2024-03-05
|
0
|
100
|
-100
|
22.20
|
|
2024-03-04
|
144
|
44
|
100
|
21.60
|
|
2023-11-23
|
0
|
137
|
-137
|
23.40
|
|
2023-11-21
|
144
|
7
|
137
|
23.45
|
|
2023-04-19
|
0
|
151
|
-151
|
24.35
|
|
2023-04-18
|
151
|
0
|
151
|
24.50
|
|
2022-12-20
|
0
|
70
|
-70
|
23.05
|
|
2022-12-09
|
70
|
0
|
70
|
25.55
|
|
2022-07-28
|
179
|
58
|
121
|
30.60
|
|
2022-07-22
|
21
|
181
|
-160
|
30.15
|
|
2022-07-18
|
17
|
151
|
-134
|
28.55
|
|
2022-07-15
|
630
|
115
|
515
|
28.55
|
|
2022-07-11
|
135
|
526
|
-391
|
28.10
|
|
2022-07-08
|
86
|
311
|
-225
|
26.45
|
|
2022-07-07
|
382
|
70
|
312
|
26.95
|
|
2022-07-05
|
134
|
10
|
124
|
26.60
|
|
2022-07-01
|
8
|
115
|
-107
|
25.85
|
|
2022-06-27
|
142
|
19
|
123
|
25.60
|
|
2022-06-21
|
24
|
0
|
24
|
23.85
|
|
2022-06-17
|
28
|
72
|
-44
|
24.00
|
|
2022-06-14
|
1033
|
891
|
142
|
26.00
|
|
2022-06-13
|
157
|
36
|
121
|
24.20
|
|
2022-06-07
|
57
|
6
|
51
|
23.65
|
|
2022-05-10
|
23
|
4
|
19
|
21.75
|
|
2022-04-22
|
24
|
8
|
16
|
24.05
|
|
2022-04-19
|
0
|
20
|
-20
|
24.00
|
|
2022-04-13
|
15
|
0
|
15
|
24.95
|
|
2022-04-12
|
29
|
9
|
20
|
24.25
|
|
2022-03-31
|
6
|
155
|
-149
|
27.55
|
|
2022-03-30
|
243
|
346
|
-103
|
27.90
|
|
2022-03-29
|
1189
|
2416
|
-1227
|
27.45
|
|
2022-03-28
|
1039
|
3026
|
-1987
|
28.10
|
|
2022-03-25
|
4831
|
1247
|
3584
|
28.95
|
|
2022-01-18
|
7
|
96
|
-89
|
27.55
|
|
2021-11-25
|
0
|
500
|
-500
|
34.60
|
|
2021-11-24
|
500
|
0
|
500
|
35.40
|
|
2021-11-11
|
0
|
650
|
-650
|
29.25
|
|
2021-11-10
|
750
|
0
|
750
|
26.60
|
|
2021-10-26
|
1831
|
10174
|
-8343
|
22.50
|
|
2021-10-22
|
5606
|
0
|
5606
|
20.90
|
|
2021-10-21
|
109
|
0
|
109
|
19.00
|
|
2021-10-20
|
115
|
0
|
115
|
19.30
|
|
2021-10-19
|
111
|
0
|
111
|
18.75
|
|
2021-07-14
|
0
|
387
|
-387
|
20.00
|
|
2021-07-13
|
2000
|
1613
|
387
|
20.90
|
|
2021-07-02
|
205
|
135
|
70
|
19.40
|
|
2021-03-10
|
0
|
24
|
-24
|
19.60
|
|
2021-03-08
|
148
|
92
|
56
|
19.45
|
|
2020-01-14
|
0
|
10
|
-10
|
17.40
|
| 合計 | 83632 | 83161 | 471 | |
