| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
17
|
-9
|
2655.00
|
|
2026-06-04
|
7
|
85
|
-78
|
2580.00
|
|
2026-06-03
|
80
|
2
|
78
|
2830.00
|
|
2026-06-02
|
4
|
14
|
-10
|
2575.00
|
|
2026-06-01
|
8
|
14
|
-6
|
2685.00
|
|
2026-05-29
|
10
|
24
|
-14
|
2615.00
|
|
2026-05-28
|
10
|
76
|
-66
|
2650.00
|
|
2026-05-26
|
150
|
18
|
132
|
3160.00
|
|
2026-05-20
|
4
|
48
|
-44
|
2580.00
|
|
2026-05-19
|
0
|
23
|
-23
|
2490.00
|
|
2026-05-15
|
11
|
166
|
-155
|
2655.00
|
|
2026-05-14
|
17
|
54
|
-37
|
2945.00
|
|
2026-05-13
|
23
|
82
|
-59
|
2835.00
|
|
2026-05-12
|
268
|
115
|
153
|
3055.00
|
|
2026-05-11
|
53
|
63
|
-10
|
2780.00
|
|
2026-05-08
|
16
|
34
|
-18
|
2620.00
|
|
2026-05-07
|
43
|
17
|
26
|
2660.00
|
|
2026-05-06
|
43
|
96
|
-53
|
2655.00
|
|
2026-05-05
|
20
|
37
|
-17
|
2815.00
|
|
2026-05-04
|
31
|
80
|
-49
|
2745.00
|
|
2026-04-30
|
108
|
65
|
43
|
2640.00
|
|
2026-04-28
|
61
|
16
|
45
|
2505.00
|
|
2026-04-27
|
2
|
48
|
-46
|
2540.00
|
|
2026-04-22
|
30
|
66
|
-36
|
3005.00
|
|
2026-04-21
|
4
|
57
|
-53
|
2935.00
|
|
2026-04-20
|
42
|
20
|
22
|
2860.00
|
|
2026-04-17
|
5
|
15
|
-10
|
2600.00
|
|
2026-04-15
|
124
|
19
|
105
|
2315.00
|
|
2026-04-14
|
33
|
111
|
-78
|
2175.00
|
|
2026-04-13
|
90
|
120
|
-30
|
2320.00
|
|
2026-04-10
|
26
|
168
|
-142
|
2315.00
|
|
2026-04-08
|
25
|
329
|
-304
|
2040.00
|
|
2026-04-07
|
305
|
22
|
283
|
2005.00
|
|
2026-04-02
|
46
|
108
|
-62
|
1825.00
|
|
2026-04-01
|
101
|
61
|
40
|
1730.00
|
|
2026-03-31
|
207
|
28
|
179
|
1575.00
|
|
2026-03-27
|
9
|
64
|
-55
|
1720.00
|
|
2026-03-26
|
107
|
250
|
-143
|
1690.00
|
|
2026-03-25
|
24
|
0
|
24
|
1540.00
|
|
2026-03-24
|
18
|
0
|
18
|
1400.00
|
|
2026-03-23
|
32
|
0
|
32
|
1480.00
|
|
2026-03-20
|
29
|
0
|
29
|
1640.00
|
|
2026-03-19
|
21
|
10
|
11
|
1540.00
|
|
2026-03-17
|
46
|
0
|
46
|
1350.00
|
|
2026-03-16
|
37
|
0
|
37
|
1500.00
|
|
2026-03-13
|
0
|
26
|
-26
|
1485.00
|
|
2026-03-12
|
0
|
5
|
-5
|
1440.00
|
|
2026-03-11
|
60
|
29
|
31
|
1555.00
|
|
2026-03-10
|
152
|
221
|
-69
|
1485.00
|
|
2026-03-09
|
0
|
176
|
-176
|
1350.00
|
|
2026-03-06
|
171
|
78
|
93
|
1500.00
|
|
2026-03-05
|
191
|
98
|
93
|
1365.00
|
|
2026-03-04
|
172
|
81
|
91
|
1390.00
|
|
2026-03-03
|
1068
|
231
|
837
|
1475.00
|
|
2026-03-02
|
81
|
50
|
31
|
1375.00
|
|
2026-02-26
|
54
|
60
|
-6
|
1250.00
|
|
2026-02-25
|
49
|
31
|
18
|
1265.00
|
|
2026-02-24
|
35
|
73
|
-38
|
1265.00
|
|
2026-02-23
|
26
|
19
|
7
|
1190.00
|
|
2026-02-11
|
6
|
0
|
6
|
1085.00
|
|
2026-02-09
|
0
|
15
|
-15
|
1095.00
|
|
2026-02-05
|
6
|
0
|
6
|
1025.00
|
|
2026-02-04
|
21
|
13
|
8
|
1135.00
|
|
2026-01-30
|
1
|
22
|
-21
|
1000.00
|
|
2026-01-29
|
858
|
240
|
618
|
990.00
|
|
2026-01-27
|
89
|
38
|
51
|
819.00
|
|
2026-01-22
|
93
|
126
|
-33
|
775.00
|
|
2026-01-21
|
236
|
181
|
55
|
770.00
|
|
2026-01-20
|
43
|
11
|
32
|
708.00
|
|
2026-01-16
|
72
|
41
|
31
|
669.00
|
|
2026-01-13
|
100
|
47
|
53
|
659.00
|
|
2026-01-08
|
0
|
65
|
-65
|
627.00
|
|
2026-01-07
|
71
|
0
|
71
|
622.00
|
|
2025-12-22
|
34
|
165
|
-131
|
610.00
|
|
2025-12-19
|
48
|
160
|
-112
|
585.00
|
|
2025-12-18
|
35
|
147
|
-112
|
592.00
|
|
2025-12-15
|
50
|
4
|
46
|
617.00
|
|
2025-12-12
|
60
|
0
|
60
|
612.00
|
|
2025-12-11
|
119
|
0
|
119
|
565.00
|
|
2025-12-01
|
75
|
48
|
27
|
530.00
|
|
2025-11-28
|
28
|
72
|
-44
|
528.00
|
|
2025-11-27
|
222
|
165
|
57
|
535.00
|
|
2025-11-25
|
220
|
5
|
215
|
480.00
|
|
2025-11-21
|
100
|
0
|
100
|
415.50
|
|
2025-11-13
|
27
|
0
|
27
|
433.00
|
|
2025-11-06
|
0
|
6
|
-6
|
405.00
|
|
2025-11-04
|
0
|
10
|
-10
|
400.50
|
|
2025-10-30
|
4
|
88
|
-84
|
433.50
|
|
2025-10-29
|
159
|
179
|
-20
|
481.50
|
|
2025-10-28
|
116
|
9
|
107
|
441.50
|
|
2025-10-27
|
17
|
3
|
14
|
415.50
|
|
2025-10-23
|
1
|
130
|
-129
|
401.00
|
|
2025-10-22
|
3
|
123
|
-120
|
411.00
|
|
2025-10-21
|
45
|
6
|
39
|
427.50
|
|
2025-10-16
|
45
|
0
|
45
|
403.00
|
|
2025-10-14
|
3
|
623
|
-620
|
389.00
|
|
2025-10-13
|
1
|
76
|
-75
|
425.50
|
|
2025-10-09
|
76
|
58
|
18
|
462.00
|
|
2025-10-03
|
0
|
88
|
-88
|
468.00
|
|
2025-10-02
|
10
|
60
|
-50
|
465.00
|
|
2025-10-01
|
1
|
40
|
-39
|
455.50
|
|
2025-09-30
|
0
|
25
|
-25
|
455.00
|
|
2025-09-26
|
0
|
93
|
-93
|
444.00
|
|
2025-09-23
|
0
|
40
|
-40
|
476.00
|
|
2025-09-18
|
0
|
54
|
-54
|
478.00
|
|
2025-09-17
|
110
|
3
|
107
|
489.00
|
|
2025-09-16
|
3
|
66
|
-63
|
475.50
|
|
2025-09-12
|
1
|
18
|
-17
|
469.00
|
|
2025-09-11
|
39
|
2
|
37
|
481.50
|
|
2025-09-09
|
12
|
163
|
-151
|
473.00
|
|
2025-09-08
|
151
|
21
|
130
|
501.00
|
|
2025-09-02
|
2
|
25
|
-23
|
469.00
|
|
2025-08-29
|
0
|
29
|
-29
|
480.00
|
|
2025-08-28
|
0
|
75
|
-75
|
456.00
|
|
2025-08-25
|
0
|
40
|
-40
|
454.00
|
|
2025-08-19
|
309
|
162
|
147
|
494.50
|
|
2025-08-18
|
360
|
153
|
207
|
497.00
|
|
2025-08-01
|
11
|
731
|
-720
|
395.50
|
|
2025-07-31
|
779
|
74
|
705
|
410.00
|
|
2025-07-30
|
34
|
2
|
32
|
373.00
|
|
2025-07-29
|
53
|
180
|
-127
|
387.50
|
|
2025-07-28
|
188
|
128
|
60
|
402.00
|
|
2025-07-23
|
10
|
0
|
10
|
354.00
|
|
2025-07-17
|
10
|
0
|
10
|
353.50
|
|
2025-07-11
|
7
|
68
|
-61
|
345.00
|
|
2025-07-10
|
848
|
1039
|
-191
|
362.00
|
|
2025-07-09
|
766
|
1
|
765
|
348.00
|
|
2025-06-30
|
97
|
56
|
41
|
327.50
|
|
2025-06-27
|
30
|
10
|
20
|
346.00
|
|
2025-06-26
|
21
|
11
|
10
|
346.00
|
|
2025-06-12
|
190
|
625
|
-435
|
326.50
|
|
2025-06-11
|
557
|
63
|
494
|
316.50
|
|
2025-06-04
|
0
|
69
|
-69
|
287.00
|
|
2025-06-03
|
0
|
15
|
-15
|
283.00
|
|
2025-06-02
|
0
|
90
|
-90
|
280.00
|
|
2025-05-29
|
0
|
44
|
-44
|
294.50
|
|
2025-05-28
|
0
|
5
|
-5
|
284.00
|
|
2025-05-26
|
0
|
4
|
-4
|
296.00
|
|
2025-05-23
|
0
|
12
|
-12
|
289.50
|
|
2025-05-22
|
0
|
3
|
-3
|
284.50
|
|
2025-05-21
|
0
|
41
|
-41
|
292.00
|
|
2025-05-14
|
98
|
0
|
98
|
303.00
|
|
2025-05-12
|
46
|
324
|
-278
|
292.50
|
|
2025-05-09
|
894
|
584
|
310
|
282.50
|
|
2025-05-05
|
10
|
0
|
10
|
255.00
|
|
2025-04-30
|
0
|
29
|
-29
|
262.50
|
|
2025-04-18
|
0
|
18
|
-18
|
243.50
|
|
2025-04-17
|
1
|
248
|
-247
|
248.50
|
|
2025-04-14
|
315
|
1276
|
-961
|
237.50
|
|
2025-04-11
|
951
|
409
|
542
|
220.00
|
|
2025-04-10
|
2
|
322
|
-320
|
232.50
|
|
2025-03-28
|
1
|
58
|
-57
|
314.00
|
|
2025-03-27
|
16
|
0
|
16
|
320.00
|
|
2025-03-25
|
47
|
0
|
47
|
|
|
2025-03-17
|
0
|
20
|
-20
|
327.50
|
|
2025-03-13
|
18
|
1
|
17
|
292.00
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-03-10
|
0
|
39
|
-39
|
332.00
|
|
2025-03-07
|
17
|
0
|
17
|
363.00
|
|
2025-03-06
|
128
|
189
|
-61
|
389.50
|
|
2025-03-05
|
335
|
408
|
-73
|
363.50
|
|
2025-03-03
|
53
|
0
|
53
|
352.50
|
|
2025-02-25
|
20
|
114
|
-94
|
439.00
|
|
2025-02-19
|
0
|
24
|
-24
|
479.50
|
|
2025-02-17
|
10
|
2
|
8
|
496.50
|
|
2025-02-14
|
0
|
20
|
-20
|
476.50
|
|
2025-02-03
|
0
|
40
|
-40
|
476.50
|
|
2025-01-21
|
130
|
42
|
88
|
501.00
|
|
2025-01-20
|
100
|
181
|
-81
|
493.00
|
|
2025-01-16
|
502
|
119
|
383
|
462.00
|
|
2025-01-08
|
8
|
0
|
8
|
372.50
|
|
2025-01-07
|
6
|
1
|
5
|
371.50
|
|
2024-12-26
|
0
|
15
|
-15
|
375.00
|
|
2024-12-25
|
0
|
13
|
-13
|
367.00
|
|
2024-12-18
|
0
|
39
|
-39
|
350.00
|
|
2024-12-16
|
185
|
19
|
166
|
362.50
|
|
2024-12-12
|
127
|
10
|
117
|
366.00
|
|
2024-11-21
|
14
|
35
|
-21
|
368.50
|
|
2024-11-20
|
371
|
537
|
-166
|
358.00
|
|
2024-11-19
|
0
|
203
|
-203
|
334.50
|
|
2024-11-13
|
0
|
66
|
-66
|
337.50
|
|
2024-11-08
|
50
|
1
|
49
|
375.00
|
|
2024-11-06
|
17
|
0
|
17
|
367.00
|
|
2024-11-05
|
10
|
0
|
10
|
364.00
|
|
2024-11-04
|
25
|
0
|
25
|
355.00
|
|
2024-10-30
|
2
|
32
|
-30
|
322.50
|
|
2024-10-28
|
10
|
381
|
-371
|
324.00
|
|
2024-10-25
|
139
|
227
|
-88
|
360.00
|
|
2024-10-23
|
28
|
5
|
23
|
362.00
|
|
2024-10-21
|
31
|
0
|
31
|
339.50
|
|
2024-10-16
|
3
|
43
|
-40
|
339.00
|
|
2024-10-07
|
24
|
170
|
-146
|
340.00
|
|
2024-10-01
|
527
|
318
|
209
|
325.00
|
|
2024-09-27
|
144
|
39
|
105
|
274.00
|
|
2024-09-26
|
208
|
114
|
94
|
274.00
|
|
2024-09-25
|
426
|
501
|
-75
|
269.50
|
|
2024-09-24
|
593
|
456
|
137
|
264.00
|
|
2024-09-23
|
580
|
142
|
438
|
259.00
|
|
2024-09-20
|
153
|
70
|
83
|
235.50
|
|
2024-09-19
|
139
|
30
|
109
|
235.50
|
|
2024-09-18
|
111
|
65
|
46
|
214.50
|
|
2024-09-13
|
104
|
0
|
104
|
209.00
|
|
2024-09-11
|
32
|
204
|
-172
|
192.50
|
|
2024-09-10
|
88
|
6
|
82
|
212.00
|
|
2024-09-06
|
118
|
0
|
118
|
191.50
|
|
2024-09-05
|
63
|
7
|
56
|
187.50
|
|
2024-09-03
|
464
|
282
|
182
|
194.50
|
|
2024-09-02
|
613
|
848
|
-235
|
189.50
|
|
2024-08-30
|
1053
|
345
|
708
|
175.00
|
|
2024-08-29
|
356
|
142
|
214
|
159.50
|
|
2024-08-28
|
1075
|
1
|
1074
|
145.00
|
|
2024-08-27
|
100
|
36
|
64
|
132.00
|
|
2024-08-26
|
63
|
7
|
56
|
127.50
|
|
2024-08-23
|
5
|
0
|
5
|
122.50
|
|
2024-08-21
|
1
|
8
|
-7
|
120.00
|
|
2024-08-19
|
8
|
0
|
8
|
121.00
|
|
2024-08-15
|
3
|
0
|
3
|
117.00
|
|
2024-08-08
|
0
|
8
|
-8
|
107.00
|
|
2024-08-01
|
139
|
30
|
109
|
124.50
|
|
2024-07-26
|
0
|
18
|
-18
|
131.50
|
|
2024-07-23
|
66
|
2
|
64
|
141.50
|
|
2024-07-22
|
2
|
29
|
-27
|
141.50
|
|
2024-07-16
|
2
|
26
|
-24
|
158.50
|
|
2024-07-15
|
47
|
10
|
37
|
163.50
|
|
2024-07-12
|
238
|
34
|
204
|
161.00
|
|
2024-07-11
|
208
|
31
|
177
|
167.50
|
|
2024-07-10
|
18
|
2
|
16
|
163.00
|
|
2024-07-09
|
13
|
36
|
-23
|
156.00
|
|
2024-07-05
|
25
|
2
|
23
|
166.00
|
|
2024-07-03
|
20
|
106
|
-86
|
|
|
2024-07-01
|
80
|
392
|
-312
|
160.50
|
|
2024-06-28
|
39
|
98
|
-59
|
168.00
|
|
2024-06-27
|
26
|
62
|
-36
|
163.00
|
|
2024-06-26
|
44
|
11
|
33
|
164.50
|
|
2024-06-21
|
39
|
242
|
-203
|
172.50
|
|
2024-06-19
|
1955
|
1341
|
614
|
151.50
|
|
2024-06-18
|
78
|
14
|
64
|
153.50
|
|
2024-06-17
|
107
|
12
|
95
|
147.50
|
|
2024-06-11
|
13
|
4
|
9
|
136.50
|
|
2024-06-07
|
2
|
18
|
-16
|
134.50
|
|
2024-05-30
|
0
|
15
|
-15
|
137.00
|
|
2024-05-28
|
45
|
3
|
42
|
143.50
|
|
2024-05-23
|
17
|
62
|
-45
|
132.50
|
|
2024-05-22
|
77
|
13
|
64
|
138.00
|
|
2024-05-20
|
22
|
1
|
21
|
130.50
|
|
2024-04-30
|
50
|
1
|
49
|
137.00
|
|
2024-04-22
|
0
|
19
|
-19
|
121.00
|
|
2024-04-11
|
0
|
11
|
-11
|
137.00
|
|
2024-04-03
|
7
|
28
|
-21
|
145.00
|
|
2024-04-02
|
0
|
107
|
-107
|
141.50
|
|
2024-04-01
|
164
|
28
|
136
|
144.50
|
|
2024-03-20
|
0
|
164
|
-164
|
140.00
|
|
2024-03-11
|
0
|
25
|
-25
|
147.00
|
|
2024-02-23
|
45
|
1014
|
-969
|
154.50
|
|
2024-02-22
|
1060
|
71
|
989
|
156.00
|
|
2024-02-20
|
129
|
73
|
56
|
137.00
|
|
2024-02-05
|
1
|
142
|
-141
|
131.50
|
|
2024-02-02
|
906
|
1489
|
-583
|
126.50
|
|
2024-02-01
|
896
|
96
|
800
|
118.00
|
|
2024-01-31
|
53
|
2
|
51
|
107.50
|
|
2024-01-29
|
14
|
2
|
12
|
103.50
|
|
2024-01-25
|
16
|
153
|
-137
|
103.00
|
|
2024-01-24
|
161
|
0
|
161
|
103.50
|
|
2024-01-15
|
0
|
9
|
-9
|
101.00
|
|
2024-01-11
|
4
|
0
|
4
|
102.00
|
|
2024-01-02
|
4
|
0
|
4
|
107.00
|
|
2023-12-19
|
3
|
12
|
-9
|
106.50
|
|
2023-12-11
|
7
|
20
|
-13
|
105.50
|
|
2023-12-08
|
16
|
0
|
16
|
105.00
|
|
2023-12-04
|
2
|
84
|
-82
|
104.50
|
|
2023-12-01
|
83
|
44
|
39
|
108.00
|
|
2023-11-30
|
1
|
20
|
-19
|
106.00
|
|
2023-11-29
|
72
|
0
|
72
|
107.00
|
|
2023-11-14
|
4
|
0
|
4
|
101.50
|
|
2023-10-18
|
1
|
32
|
-31
|
107.50
|
|
2023-10-17
|
31
|
1
|
30
|
112.50
|
|
2023-09-20
|
3
|
112
|
-109
|
116.00
|
|
2023-09-18
|
0
|
20
|
-20
|
118.50
|
|
2023-09-07
|
4
|
11
|
-7
|
108.00
|
|
2023-09-06
|
189
|
0
|
189
|
108.00
|
|
2023-08-02
|
42
|
0
|
42
|
104.00
|
|
2023-07-26
|
0
|
51
|
-51
|
99.60
|
|
2023-07-19
|
0
|
15
|
-15
|
104.50
|
|
2023-07-12
|
0
|
6
|
-6
|
102.00
|
|
2023-07-11
|
0
|
18
|
-18
|
103.00
|
|
2023-06-27
|
5
|
0
|
5
|
100.50
|
|
2023-06-19
|
20
|
2
|
18
|
101.00
|
|
2023-06-16
|
0
|
20
|
-20
|
101.50
|
|
2023-06-01
|
0
|
50
|
-50
|
105.00
|
|
2023-05-31
|
95
|
75
|
20
|
107.50
|
|
2023-05-30
|
38
|
0
|
38
|
106.00
|
|
2023-05-15
|
0
|
100
|
-100
|
97.50
|
|
2023-05-11
|
0
|
293
|
-293
|
96.30
|
|
2023-05-10
|
0
|
110
|
-110
|
102.00
|
|
2023-05-09
|
2
|
200
|
-198
|
100.00
|
|
2023-04-19
|
30
|
1
|
29
|
129.00
|
|
2023-04-12
|
61
|
0
|
61
|
132.00
|
|
2023-04-07
|
15
|
45
|
-30
|
138.00
|
|
2023-04-06
|
30
|
0
|
30
|
136.50
|
|
2023-03-30
|
0
|
80
|
-80
|
137.00
|
|
2023-03-22
|
51
|
0
|
51
|
129.00
|
|
2023-03-07
|
0
|
26
|
-26
|
127.50
|
|
2023-03-03
|
0
|
17
|
-17
|
130.50
|
|
2023-03-01
|
15
|
0
|
15
|
131.00
|
|
2023-02-24
|
0
|
266
|
-266
|
131.50
|
|
2023-02-10
|
15
|
0
|
15
|
130.00
|
|
2023-02-09
|
17
|
0
|
17
|
128.50
|
|
2023-02-08
|
28
|
2
|
26
|
131.00
|
|
2023-02-07
|
50
|
0
|
50
|
133.50
|
|
2023-02-06
|
57
|
6
|
51
|
127.00
|
|
2023-02-01
|
110
|
37
|
73
|
128.00
|
|
2023-01-31
|
79
|
0
|
79
|
127.50
|
|
2023-01-16
|
6
|
0
|
6
|
114.50
|
|
2023-01-11
|
7
|
25
|
-18
|
116.50
|
|
2023-01-10
|
112
|
7
|
105
|
114.50
|
|
2022-12-30
|
20
|
8
|
12
|
106.00
|
|
2022-12-29
|
10
|
0
|
10
|
107.00
|
|
2022-12-07
|
50
|
0
|
50
|
122.50
|
|
2022-12-06
|
150
|
0
|
150
|
128.00
|
|
2022-11-03
|
297
|
0
|
297
|
92.60
|
|
2022-11-01
|
0
|
40
|
-40
|
90.00
|
|
2022-10-31
|
0
|
107
|
-107
|
92.70
|
|
2022-10-28
|
0
|
230
|
-230
|
98.10
|
|
2022-10-27
|
0
|
116
|
-116
|
109.00
|
|
2022-10-24
|
0
|
156
|
-156
|
124.50
|
|
2022-10-21
|
0
|
230
|
-230
|
118.00
|
|
2022-09-21
|
3
|
27
|
-24
|
158.00
|
|
2022-09-20
|
3
|
10
|
-7
|
161.50
|
|
2022-09-19
|
0
|
16
|
-16
|
156.00
|
|
2022-09-16
|
0
|
8
|
-8
|
161.00
|
|
2022-09-12
|
33
|
0
|
33
|
178.00
|
|
2022-09-08
|
0
|
11
|
-11
|
162.00
|
|
2022-09-07
|
97
|
21
|
76
|
163.50
|
|
2022-08-30
|
10
|
0
|
10
|
180.50
|
|
2022-08-29
|
5
|
19
|
-14
|
173.50
|
|
2022-08-24
|
36
|
5
|
31
|
178.50
|
|
2022-08-23
|
0
|
23
|
-23
|
170.00
|
|
2022-08-19
|
33
|
7
|
26
|
181.50
|
|
2022-08-18
|
56
|
0
|
56
|
169.00
|
|
2022-08-17
|
29
|
8
|
21
|
164.50
|
|
2022-08-16
|
72
|
0
|
72
|
169.50
|
|
2022-08-15
|
38
|
5
|
33
|
167.50
|
|
2022-08-12
|
237
|
7
|
230
|
165.00
|
|
2022-08-09
|
219
|
4
|
215
|
163.50
|
|
2022-08-05
|
73
|
0
|
73
|
143.00
|
|
2022-07-27
|
163
|
3
|
160
|
149.50
|
|
2022-07-26
|
148
|
0
|
148
|
138.00
|
|
2022-04-14
|
1
|
121
|
-120
|
165.50
|
|
2022-03-24
|
0
|
5
|
-5
|
186.50
|
|
2022-03-23
|
7
|
0
|
7
|
190.00
|
|
2022-03-15
|
34
|
0
|
34
|
179.50
|
|
2022-03-14
|
30
|
0
|
30
|
182.50
|
|
2022-03-04
|
15
|
0
|
15
|
187.50
|
|
2022-02-18
|
3
|
0
|
3
|
191.00
|
|
2022-01-17
|
0
|
4
|
-4
|
206.50
|
|
2021-12-15
|
2
|
0
|
2
|
194.00
|
|
2021-12-10
|
46
|
0
|
46
|
197.00
|
|
2021-12-06
|
20
|
0
|
20
|
193.50
|
|
2021-12-02
|
0
|
4
|
-4
|
196.50
|
|
2021-12-01
|
0
|
4
|
-4
|
199.00
|
|
2021-11-25
|
12
|
0
|
12
|
196.50
|
|
2021-11-23
|
7
|
0
|
7
|
191.00
|
|
2021-11-22
|
6
|
0
|
6
|
193.00
|
|
2021-11-04
|
9
|
0
|
9
|
199.50
|
|
2021-09-30
|
52
|
1
|
51
|
225.00
|
|
2021-09-09
|
0
|
4
|
-4
|
219.00
|
|
2021-09-07
|
0
|
27
|
-27
|
217.50
|
|
2021-09-06
|
0
|
4
|
-4
|
221.00
|
|
2021-09-03
|
3
|
0
|
3
|
226.00
|
|
2021-09-02
|
0
|
7
|
-7
|
222.50
|
|
2021-09-01
|
3
|
0
|
3
|
222.50
|
|
2021-08-02
|
0
|
6
|
-6
|
237.00
|
|
2021-07-15
|
0
|
6
|
-6
|
253.00
|
|
2021-07-08
|
3
|
10
|
-7
|
249.50
|
|
2021-07-07
|
14
|
0
|
14
|
242.00
|
|
2021-07-05
|
13
|
8
|
5
|
260.50
|
|
2021-07-02
|
5
|
1
|
4
|
260.00
|
|
2021-06-22
|
26
|
4
|
22
|
265.00
|
|
2021-06-21
|
21
|
2
|
19
|
261.50
|
|
2021-06-18
|
11
|
0
|
11
|
263.50
|
|
2021-06-07
|
83
|
0
|
83
|
251.00
|
|
2021-06-01
|
8
|
0
|
8
|
245.00
|
|
2021-05-28
|
0
|
8
|
-8
|
248.00
|
|
2021-05-19
|
8
|
0
|
8
|
230.50
|
|
2021-05-17
|
1
|
25
|
-24
|
239.00
|
|
2021-05-10
|
8
|
2
|
6
|
238.50
|
|
2021-05-07
|
1
|
18
|
-17
|
242.00
|
|
2021-05-05
|
8
|
0
|
8
|
231.50
|
|
2021-05-04
|
11
|
0
|
11
|
234.50
|
|
2021-05-03
|
6
|
102
|
-96
|
239.00
|
|
2021-04-22
|
9
|
0
|
9
|
253.50
|
|
2021-04-16
|
4
|
0
|
4
|
261.50
|
|
2021-04-13
|
9
|
0
|
9
|
264.00
|
|
2021-03-29
|
0
|
153
|
-153
|
268.00
|
|
2021-03-08
|
5
|
0
|
5
|
276.50
|
|
2021-03-02
|
0
|
6
|
-6
|
283.50
|
|
2021-02-17
|
4
|
24
|
-20
|
282.00
|
|
2021-02-04
|
2
|
22
|
-20
|
281.00
|
|
2021-02-03
|
9
|
0
|
9
|
289.00
|
|
2021-01-28
|
36
|
0
|
36
|
277.00
|
|
2021-01-27
|
16
|
0
|
16
|
290.50
|
|
2021-01-21
|
51
|
1
|
50
|
296.50
|
|
2021-01-20
|
49
|
27
|
22
|
290.00
|
|
2021-01-19
|
4
|
101
|
-97
|
309.00
|
|
2021-01-18
|
287
|
158
|
129
|
310.00
|
|
2021-01-15
|
322
|
79
|
243
|
313.00
|
|
2021-01-14
|
101
|
31
|
70
|
316.00
|
|
2021-01-07
|
20
|
39
|
-19
|
305.00
|
|
2021-01-06
|
9
|
40
|
-31
|
307.00
|
|
2021-01-05
|
24
|
2
|
22
|
298.00
|
|
2020-12-30
|
0
|
7
|
-7
|
285.50
|
|
2020-12-29
|
6
|
32
|
-26
|
284.50
|
|
2020-12-16
|
14
|
0
|
14
|
286.50
|
|
2020-12-09
|
0
|
104
|
-104
|
301.50
|
|
2020-12-07
|
5
|
128
|
-123
|
299.00
|
|
2020-12-03
|
49
|
0
|
49
|
295.00
|
|
2020-11-25
|
10
|
2
|
8
|
283.00
|
|
2020-11-19
|
0
|
11
|
-11
|
283.00
|
|
2020-11-17
|
19
|
3
|
16
|
283.50
|
|
2020-11-12
|
200
|
16
|
184
|
272.50
|
|
2020-11-04
|
0
|
13
|
-13
|
270.00
|
|
2020-11-03
|
4
|
20
|
-16
|
269.00
|
|
2020-10-30
|
55
|
85
|
-30
|
265.00
|
|
2020-10-29
|
18
|
0
|
18
|
264.50
|
|
2020-10-21
|
0
|
47
|
-47
|
240.50
|
|
2020-10-19
|
0
|
12
|
-12
|
245.50
|
|
2020-09-30
|
5
|
0
|
5
|
249.00
|
|
2020-08-28
|
3
|
35
|
-32
|
241.50
|
|
2020-08-27
|
10
|
106
|
-96
|
243.50
|
|
2020-08-21
|
36
|
26
|
10
|
245.00
|
|
2020-08-20
|
16
|
53
|
-37
|
240.00
|
|
2020-08-05
|
17
|
3
|
14
|
276.00
|
|
2020-07-21
|
3
|
140
|
-137
|
283.00
|
|
2020-07-20
|
2
|
74
|
-72
|
283.50
|
|
2020-07-17
|
1
|
60
|
-59
|
284.00
|
|
2020-07-16
|
75
|
0
|
75
|
285.50
|
|
2020-07-15
|
43
|
0
|
43
|
288.50
|
|
2020-07-01
|
2
|
69
|
-67
|
286.50
|
|
2020-06-30
|
14
|
0
|
14
|
289.00
|
|
2020-06-24
|
0
|
35
|
-35
|
286.50
|
|
2020-06-18
|
8
|
0
|
8
|
279.50
|
|
2020-06-17
|
0
|
16
|
-16
|
278.50
|
|
2020-06-15
|
0
|
4
|
-4
|
265.50
|
|
2020-06-11
|
6
|
53
|
-47
|
272.00
|
|
2020-06-10
|
21
|
42
|
-21
|
278.00
|
|
2020-06-03
|
24
|
10
|
14
|
286.50
|
|
2020-05-25
|
30
|
0
|
30
|
267.00
|
|
2020-05-21
|
2
|
30
|
-28
|
266.50
|
|
2020-05-15
|
24
|
6
|
18
|
281.50
|
|
2020-05-12
|
27
|
4
|
23
|
288.00
|
|
2020-05-06
|
49
|
1
|
48
|
281.50
|
|
2020-05-04
|
22
|
2
|
20
|
273.50
|
|
2020-04-30
|
27
|
10
|
17
|
281.00
|
|
2020-04-28
|
38
|
3
|
35
|
277.50
|
|
2020-04-27
|
32
|
0
|
32
|
259.50
|
|
2020-04-22
|
6
|
86
|
-80
|
253.50
|
|
2020-04-17
|
109
|
16
|
93
|
258.00
|
|
2020-04-16
|
19
|
13
|
6
|
263.50
|
|
2020-04-15
|
21
|
5
|
16
|
262.00
|
|
2020-04-14
|
13
|
0
|
13
|
266.00
|
|
2020-03-13
|
1
|
43
|
-42
|
229.50
|
|
2020-03-12
|
42
|
3
|
39
|
238.50
|
|
2020-03-02
|
114
|
0
|
114
|
271.50
|
|
2020-02-27
|
6
|
61
|
-55
|
266.00
|
|
2020-02-25
|
52
|
14
|
38
|
283.00
|
|
2020-02-20
|
0
|
18
|
-18
|
279.50
|
|
2020-02-06
|
136
|
10
|
126
|
272.00
|
|
2020-01-31
|
8
|
160
|
-152
|
260.50
|
|
2020-01-30
|
18
|
73
|
-55
|
270.00
|
|
2020-01-20
|
0
|
100
|
-100
|
299.50
|
|
2020-01-15
|
23
|
9
|
14
|
315.50
|
|
2020-01-02
|
91
|
4
|
87
|
319.00
|
|
2019-12-27
|
50
|
2
|
48
|
295.00
|
|
2019-12-17
|
3
|
44
|
-41
|
260.00
|
|
2019-12-13
|
4
|
0
|
4
|
257.00
|
|
2019-12-10
|
0
|
35
|
-35
|
250.50
|
|
2019-12-06
|
12
|
138
|
-126
|
258.00
|
|
2019-12-04
|
31
|
0
|
31
|
261.00
|
|
2019-12-03
|
25
|
0
|
25
|
251.00
|
|
2019-11-28
|
57
|
1
|
56
|
263.00
|
|
2019-11-25
|
0
|
68
|
-68
|
257.00
|
|
2019-11-22
|
0
|
27
|
-27
|
255.00
|
|
2019-11-21
|
7
|
86
|
-79
|
252.50
|
|
2019-11-18
|
21
|
4
|
17
|
254.00
|
|
2019-11-15
|
54
|
1
|
53
|
257.50
|
|
2019-10-29
|
116
|
65
|
51
|
265.00
|
|
2019-10-28
|
22
|
0
|
22
|
274.50
|
|
2019-10-18
|
2
|
0
|
2
|
255.00
|
|
2019-10-16
|
7
|
0
|
7
|
252.00
|
|
2019-10-15
|
0
|
4
|
-4
|
248.50
|
|
2019-10-14
|
5
|
0
|
5
|
248.00
|
|
2019-10-07
|
0
|
153
|
-153
|
244.00
|
|
2019-09-26
|
0
|
11
|
-11
|
262.00
|
|
2019-09-24
|
2
|
60
|
-58
|
273.00
|
|
2019-09-20
|
0
|
6
|
-6
|
267.50
|
|
2019-09-16
|
0
|
90
|
-90
|
267.00
|
|
2019-09-03
|
0
|
100
|
-100
|
255.00
|
|
2019-08-26
|
3
|
0
|
3
|
253.00
|
|
2019-08-13
|
6
|
0
|
6
|
241.00
|
|
2019-07-18
|
15
|
2
|
13
|
255.50
|
|
2019-07-04
|
8
|
0
|
8
|
269.00
|
|
2019-07-01
|
19
|
0
|
19
|
276.00
|
| 合計 | 37269 | 33764 | 3505 | |
