| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
3150.00
|
|
2026-06-04
|
34
|
0
|
34
|
3210.00
|
|
2026-06-02
|
31
|
1
|
30
|
3305.00
|
|
2026-05-29
|
82
|
0
|
82
|
3450.00
|
|
2026-05-28
|
105
|
0
|
105
|
3635.00
|
|
2026-05-27
|
11
|
0
|
11
|
3425.00
|
|
2026-05-26
|
27
|
0
|
27
|
3115.00
|
|
2026-05-21
|
3
|
77
|
-74
|
2700.00
|
|
2026-05-19
|
10
|
16
|
-6
|
2580.00
|
|
2026-05-14
|
1
|
13
|
-12
|
2935.00
|
|
2026-05-13
|
0
|
77
|
-77
|
3025.00
|
|
2026-05-12
|
3
|
7
|
-4
|
3140.00
|
|
2026-05-11
|
12
|
1
|
11
|
3090.00
|
|
2026-05-04
|
25
|
5
|
20
|
3065.00
|
|
2026-04-30
|
12
|
4
|
8
|
2950.00
|
|
2026-04-29
|
1
|
12
|
-11
|
2870.00
|
|
2026-04-28
|
2
|
35
|
-33
|
2870.00
|
|
2026-04-27
|
12
|
2
|
10
|
2875.00
|
|
2026-04-24
|
73
|
64
|
9
|
3130.00
|
|
2026-04-23
|
8
|
15
|
-7
|
3150.00
|
|
2026-04-22
|
12
|
4
|
8
|
3400.00
|
|
2026-04-21
|
6
|
1
|
5
|
3280.00
|
|
2026-04-17
|
0
|
12
|
-12
|
3255.00
|
|
2026-04-16
|
33
|
0
|
33
|
3255.00
|
|
2026-04-02
|
89
|
2
|
87
|
3090.00
|
|
2026-03-31
|
7
|
20
|
-13
|
2750.00
|
|
2026-03-26
|
7
|
56
|
-49
|
2755.00
|
|
2026-03-25
|
53
|
0
|
53
|
2660.00
|
|
2026-03-24
|
3
|
15
|
-12
|
2420.00
|
|
2026-03-23
|
57
|
12
|
45
|
2435.00
|
|
2026-03-20
|
15
|
5
|
10
|
2365.00
|
|
2026-03-18
|
48
|
2
|
46
|
2275.00
|
|
2026-03-17
|
3
|
16
|
-13
|
2130.00
|
|
2026-03-16
|
14
|
4
|
10
|
2160.00
|
|
2026-03-13
|
30
|
7
|
23
|
1965.00
|
|
2026-03-12
|
3
|
8
|
-5
|
1940.00
|
|
2026-03-11
|
16
|
2
|
14
|
1960.00
|
|
2026-03-09
|
1
|
18
|
-17
|
1785.00
|
|
2026-03-06
|
25
|
6
|
19
|
1910.00
|
|
2026-03-02
|
0
|
8
|
-8
|
1730.00
|
|
2026-02-26
|
44
|
3
|
41
|
1780.00
|
|
2026-02-23
|
6
|
1
|
5
|
1605.00
|
|
2026-02-06
|
3
|
6
|
-3
|
1545.00
|
|
2026-02-05
|
0
|
3
|
-3
|
1575.00
|
|
2026-02-04
|
3
|
53
|
-50
|
1615.00
|
|
2026-02-03
|
4
|
10
|
-6
|
1635.00
|
|
2026-02-02
|
2
|
104
|
-102
|
1605.00
|
|
2026-01-30
|
9
|
29
|
-20
|
1670.00
|
|
2026-01-28
|
17
|
12
|
5
|
1800.00
|
|
2026-01-27
|
15
|
12
|
3
|
1765.00
|
|
2026-01-23
|
1
|
8
|
-7
|
1755.00
|
|
2026-01-21
|
5
|
2
|
3
|
1750.00
|
|
2026-01-20
|
6
|
3
|
3
|
1750.00
|
|
2026-01-19
|
0
|
47
|
-47
|
1750.00
|
|
2026-01-12
|
6
|
54
|
-48
|
1825.00
|
|
2026-01-07
|
23
|
9
|
14
|
1825.00
|
|
2026-01-05
|
102
|
38
|
64
|
1765.00
|
|
2026-01-02
|
66
|
20
|
46
|
1605.00
|
|
2025-12-30
|
6
|
0
|
6
|
1545.00
|
|
2025-12-29
|
5
|
10
|
-5
|
1500.00
|
|
2025-12-24
|
0
|
5
|
-5
|
1505.00
|
|
2025-12-18
|
2
|
18
|
-16
|
1375.00
|
|
2025-12-12
|
1
|
6
|
-5
|
1515.00
|
|
2025-12-10
|
22
|
8
|
14
|
1525.00
|
|
2025-12-08
|
9
|
2
|
7
|
1445.00
|
|
2025-12-04
|
1
|
126
|
-125
|
1360.00
|
|
2025-12-02
|
17
|
5
|
12
|
1420.00
|
|
2025-11-27
|
10
|
6
|
4
|
1435.00
|
|
2025-11-25
|
4
|
1
|
3
|
1440.00
|
|
2025-11-24
|
15
|
0
|
15
|
1390.00
|
|
2025-11-21
|
6
|
14
|
-8
|
1335.00
|
|
2025-11-20
|
4
|
0
|
4
|
1435.00
|
|
2025-11-19
|
0
|
4
|
-4
|
1335.00
|
|
2025-11-18
|
10
|
18
|
-8
|
1355.00
|
|
2025-11-17
|
14
|
4
|
10
|
1420.00
|
|
2025-11-14
|
4
|
2
|
2
|
1380.00
|
|
2025-11-13
|
4
|
25
|
-21
|
1405.00
|
|
2025-11-12
|
4
|
17
|
-13
|
1405.00
|
|
2025-11-11
|
6
|
62
|
-56
|
1430.00
|
|
2025-11-10
|
9
|
3
|
6
|
1430.00
|
|
2025-11-05
|
0
|
4
|
-4
|
1400.00
|
|
2025-11-04
|
79
|
11
|
68
|
1480.00
|
|
2025-11-03
|
11
|
3
|
8
|
1525.00
|
|
2025-10-30
|
3
|
57
|
-54
|
1440.00
|
|
2025-10-29
|
6
|
11
|
-5
|
1465.00
|
|
2025-10-28
|
36
|
5
|
31
|
1410.00
|
|
2025-10-27
|
1
|
40
|
-39
|
1425.00
|
|
2025-10-23
|
4
|
27
|
-23
|
1465.00
|
|
2025-10-22
|
2
|
106
|
-104
|
1485.00
|
|
2025-10-21
|
34
|
47
|
-13
|
1530.00
|
|
2025-10-20
|
2
|
38
|
-36
|
1555.00
|
|
2025-10-17
|
5
|
302
|
-297
|
1550.00
|
|
2025-10-16
|
66
|
26
|
40
|
1680.00
|
|
2025-10-15
|
14
|
8
|
6
|
1635.00
|
|
2025-10-14
|
1
|
25
|
-24
|
1560.00
|
|
2025-10-09
|
58
|
11
|
47
|
1750.00
|
|
2025-10-03
|
85
|
46
|
39
|
1540.00
|
|
2025-10-02
|
1
|
30
|
-29
|
1505.00
|
|
2025-10-01
|
0
|
131
|
-131
|
1535.00
|
|
2025-09-30
|
33
|
1
|
32
|
1560.00
|
|
2025-09-25
|
25
|
3
|
22
|
1620.00
|
|
2025-09-24
|
8
|
26
|
-18
|
1635.00
|
|
2025-09-23
|
45
|
115
|
-70
|
1610.00
|
|
2025-09-22
|
118
|
7
|
111
|
1640.00
|
|
2025-09-19
|
26
|
34
|
-8
|
1495.00
|
|
2025-09-18
|
108
|
13
|
95
|
1510.00
|
|
2025-09-17
|
11
|
5
|
6
|
1400.00
|
|
2025-09-16
|
4
|
13
|
-9
|
1370.00
|
|
2025-09-10
|
4
|
323
|
-319
|
1450.00
|
|
2025-09-08
|
5
|
14
|
-9
|
1515.00
|
|
2025-09-05
|
29
|
0
|
29
|
1530.00
|
|
2025-09-04
|
3
|
39
|
-36
|
1460.00
|
|
2025-09-03
|
6
|
2
|
4
|
1495.00
|
|
2025-09-02
|
8
|
5
|
3
|
1470.00
|
|
2025-09-01
|
3
|
7
|
-4
|
1480.00
|
|
2025-08-29
|
8
|
26
|
-18
|
1515.00
|
|
2025-08-28
|
10
|
24
|
-14
|
1545.00
|
|
2025-08-27
|
12
|
1
|
11
|
1515.00
|
|
2025-08-26
|
6
|
1
|
5
|
1445.00
|
|
2025-08-25
|
8
|
0
|
8
|
1430.00
|
|
2025-08-21
|
38
|
12
|
26
|
1455.00
|
|
2025-08-20
|
1
|
35
|
-34
|
1410.00
|
|
2025-08-19
|
137
|
49
|
88
|
1550.00
|
|
2025-08-18
|
5
|
1
|
4
|
1435.00
|
|
2025-08-15
|
25
|
6
|
19
|
1390.00
|
|
2025-08-13
|
70
|
0
|
70
|
1455.00
|
|
2025-08-12
|
30
|
0
|
30
|
1435.00
|
|
2025-08-11
|
37
|
6
|
31
|
1450.00
|
|
2025-08-07
|
88
|
96
|
-8
|
1405.00
|
|
2025-08-06
|
4
|
22
|
-18
|
1335.00
|
|
2025-08-05
|
2
|
51
|
-49
|
1390.00
|
|
2025-08-04
|
0
|
44
|
-44
|
1415.00
|
|
2025-08-01
|
1
|
5
|
-4
|
1480.00
|
|
2025-07-31
|
10
|
1
|
9
|
1500.00
|
|
2025-07-29
|
1
|
11
|
-10
|
1450.00
|
|
2025-07-25
|
4
|
12
|
-8
|
1540.00
|
|
2025-07-24
|
0
|
7
|
-7
|
1530.00
|
|
2025-07-23
|
0
|
16
|
-16
|
1565.00
|
|
2025-07-16
|
2
|
14
|
-12
|
1655.00
|
|
2025-07-15
|
190
|
7
|
183
|
1640.00
|
|
2025-07-10
|
0
|
12
|
-12
|
1585.00
|
|
2025-07-09
|
4
|
0
|
4
|
1600.00
|
|
2025-07-08
|
0
|
46
|
-46
|
1565.00
|
|
2025-07-07
|
3
|
38
|
-35
|
1610.00
|
|
2025-07-01
|
3
|
27
|
-24
|
1630.00
|
|
2025-06-27
|
9
|
1
|
8
|
1650.00
|
|
2025-06-26
|
2
|
47
|
-45
|
1630.00
|
|
2025-06-25
|
30
|
43
|
-13
|
1750.00
|
|
2025-06-23
|
23
|
1
|
22
|
1575.00
|
|
2025-06-17
|
10
|
3
|
7
|
1525.00
|
|
2025-06-16
|
25
|
2
|
23
|
1580.00
|
|
2025-06-13
|
9
|
0
|
9
|
1540.00
|
|
2025-06-11
|
12
|
22
|
-10
|
1455.00
|
|
2025-06-10
|
47
|
3
|
44
|
1425.00
|
|
2025-06-09
|
19
|
2
|
17
|
1370.00
|
|
2025-06-06
|
0
|
155
|
-155
|
1300.00
|
|
2025-06-05
|
179
|
310
|
-131
|
1300.00
|
|
2025-05-23
|
2
|
32
|
-30
|
1230.00
|
|
2025-05-22
|
66
|
37
|
29
|
1215.00
|
|
2025-05-21
|
21
|
1
|
20
|
1155.00
|
|
2025-05-16
|
10
|
3
|
7
|
1070.00
|
|
2025-05-13
|
19
|
1
|
18
|
945.00
|
|
2025-05-06
|
0
|
1
|
-1
|
904.00
|
|
2025-04-30
|
1
|
9
|
-8
|
931.00
|
|
2025-04-28
|
65
|
4
|
61
|
945.00
|
|
2025-04-25
|
14
|
53
|
-39
|
900.00
|
|
2025-04-24
|
55
|
4
|
51
|
898.00
|
|
2025-04-17
|
0
|
7
|
-7
|
817.00
|
|
2025-04-10
|
1
|
0
|
1
|
889.00
|
|
2025-04-02
|
6
|
5
|
1
|
978.00
|
|
2025-03-27
|
11
|
2
|
9
|
999.00
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
2
|
0
|
2
|
1055.00
|
|
2025-03-20
|
0
|
72
|
-72
|
1090.00
|
|
2025-03-14
|
0
|
330
|
-330
|
1070.00
|
|
2025-03-11
|
0
|
9
|
-9
|
1150.00
|
|
2025-03-07
|
1
|
6
|
-5
|
1175.00
|
|
2025-03-06
|
4
|
7
|
-3
|
1210.00
|
|
2025-03-05
|
9
|
4
|
5
|
1205.00
|
|
2025-03-04
|
4
|
21
|
-17
|
1200.00
|
|
2025-03-03
|
0
|
6
|
-6
|
1205.00
|
|
2025-02-27
|
3
|
12
|
-9
|
1270.00
|
|
2025-02-24
|
16
|
0
|
16
|
1355.00
|
|
2025-02-21
|
15
|
2
|
13
|
1380.00
|
|
2025-02-19
|
31
|
0
|
31
|
1325.00
|
|
2025-02-17
|
52
|
6
|
46
|
1275.00
|
|
2025-02-11
|
0
|
28
|
-28
|
1255.00
|
|
2025-02-06
|
0
|
27
|
-27
|
1305.00
|
|
2025-02-04
|
0
|
40
|
-40
|
1215.00
|
|
2025-01-21
|
18
|
3
|
15
|
1485.00
|
|
2025-01-20
|
13
|
5
|
8
|
1500.00
|
|
2025-01-14
|
0
|
38
|
-38
|
1320.00
|
|
2025-01-13
|
0
|
15
|
-15
|
1380.00
|
|
2025-01-09
|
0
|
130
|
-130
|
1530.00
|
|
2025-01-08
|
0
|
3
|
-3
|
1540.00
|
|
2025-01-06
|
1
|
47
|
-46
|
1470.00
|
|
2025-01-03
|
0
|
7
|
-7
|
1400.00
|
|
2025-01-02
|
0
|
17
|
-17
|
1390.00
|
|
2024-12-30
|
101
|
0
|
101
|
1455.00
|
|
2024-12-26
|
10
|
56
|
-46
|
1420.00
|
|
2024-12-25
|
5
|
62
|
-57
|
1430.00
|
|
2024-12-24
|
0
|
76
|
-76
|
1530.00
|
|
2024-12-23
|
1
|
67
|
-66
|
1580.00
|
|
2024-12-19
|
0
|
26
|
-26
|
1760.00
|
|
2024-12-18
|
6
|
13
|
-7
|
1835.00
|
|
2024-12-17
|
15
|
0
|
15
|
1840.00
|
|
2024-12-04
|
4
|
0
|
4
|
1730.00
|
|
2024-12-03
|
3
|
0
|
3
|
1720.00
|
|
2024-12-02
|
0
|
144
|
-144
|
1670.00
|
|
2024-11-27
|
0
|
3
|
-3
|
1645.00
|
|
2024-11-26
|
10
|
0
|
10
|
1650.00
|
|
2024-11-18
|
0
|
38
|
-38
|
1680.00
|
|
2024-11-14
|
8
|
4
|
4
|
1775.00
|
|
2024-11-13
|
21
|
32
|
-11
|
1830.00
|
|
2024-11-05
|
60
|
0
|
60
|
1690.00
|
|
2024-11-01
|
58
|
1
|
57
|
1695.00
|
|
2024-10-30
|
42
|
0
|
42
|
1610.00
|
|
2024-10-29
|
16
|
0
|
16
|
1560.00
|
|
2024-10-28
|
1
|
24
|
-23
|
1530.00
|
|
2024-10-23
|
0
|
26
|
-26
|
1630.00
|
|
2024-10-22
|
0
|
6
|
-6
|
1610.00
|
|
2024-10-21
|
0
|
18
|
-18
|
1670.00
|
|
2024-10-18
|
13
|
32
|
-19
|
1640.00
|
|
2024-10-17
|
13
|
0
|
13
|
1710.00
|
|
2024-10-16
|
15
|
4
|
11
|
1665.00
|
|
2024-10-14
|
0
|
20
|
-20
|
1815.00
|
|
2024-10-11
|
0
|
22
|
-22
|
1850.00
|
|
2024-09-30
|
27
|
175
|
-148
|
1740.00
|
|
2024-09-24
|
0
|
138
|
-138
|
1780.00
|
|
2024-09-20
|
2
|
6
|
-4
|
1940.00
|
|
2024-09-13
|
25
|
31
|
-6
|
1950.00
|
|
2024-09-12
|
27
|
4
|
23
|
1915.00
|
|
2024-09-11
|
8
|
4
|
4
|
1745.00
|
|
2024-09-10
|
5
|
121
|
-116
|
1645.00
|
|
2024-09-09
|
46
|
4
|
42
|
1650.00
|
|
2024-09-06
|
8
|
3
|
5
|
1670.00
|
|
2024-09-05
|
9
|
5
|
4
|
1600.00
|
|
2024-09-04
|
4
|
32
|
-28
|
1680.00
|
|
2024-09-03
|
6
|
22
|
-16
|
1760.00
|
|
2024-09-02
|
6
|
23
|
-17
|
1870.00
|
|
2024-08-30
|
43
|
19
|
24
|
1970.00
|
|
2024-08-28
|
144
|
0
|
144
|
2095.00
|
|
2024-08-27
|
3
|
1
|
2
|
2050.00
|
|
2024-08-26
|
0
|
4
|
-4
|
1910.00
|
|
2024-08-23
|
4
|
1
|
3
|
2025.00
|
|
2024-08-21
|
1
|
51
|
-50
|
1920.00
|
|
2024-08-19
|
0
|
65
|
-65
|
1960.00
|
|
2024-08-15
|
13
|
45
|
-32
|
1980.00
|
|
2024-08-14
|
51
|
6
|
45
|
1800.00
|
|
2024-08-08
|
6
|
0
|
6
|
1540.00
|
|
2024-08-07
|
41
|
0
|
41
|
1650.00
|
|
2024-08-06
|
13
|
3
|
10
|
1570.00
|
|
2024-08-01
|
0
|
172
|
-172
|
1490.00
|
|
2024-07-31
|
6
|
1
|
5
|
1550.00
|
|
2024-07-29
|
5
|
1
|
4
|
1465.00
|
|
2024-07-23
|
96
|
3
|
93
|
1550.00
|
|
2024-07-22
|
1
|
40
|
-39
|
1415.00
|
|
2024-07-19
|
8
|
0
|
8
|
1410.00
|
|
2024-07-18
|
153
|
207
|
-54
|
1285.00
|
|
2024-07-16
|
0
|
17
|
-17
|
1380.00
|
|
2024-07-12
|
0
|
18
|
-18
|
1355.00
|
|
2024-07-11
|
6
|
1
|
5
|
1360.00
|
|
2024-07-09
|
5
|
8
|
-3
|
1470.00
|
|
2024-07-08
|
1
|
20
|
-19
|
1465.00
|
|
2024-07-05
|
11
|
2
|
9
|
1565.00
|
|
2024-07-04
|
9
|
1
|
8
|
1425.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
4
|
-4
|
1390.00
|
|
2024-07-01
|
16
|
12
|
4
|
1415.00
|
|
2024-06-28
|
1
|
6
|
-5
|
1355.00
|
|
2024-06-27
|
12
|
0
|
12
|
1260.00
|
|
2024-06-21
|
6
|
0
|
6
|
1255.00
|
|
2024-06-20
|
18
|
0
|
18
|
1365.00
|
|
2024-06-17
|
11
|
1
|
10
|
1230.00
|
|
2024-06-14
|
42
|
0
|
42
|
1280.00
|
|
2024-06-13
|
4
|
0
|
4
|
1280.00
|
|
2024-06-11
|
0
|
19
|
-19
|
1285.00
|
|
2024-06-06
|
125
|
2
|
123
|
1210.00
|
|
2024-06-05
|
5
|
0
|
5
|
1130.00
|
|
2024-05-31
|
0
|
11
|
-11
|
1105.00
|
|
2024-05-30
|
0
|
2
|
-2
|
1165.00
|
|
2024-05-29
|
12
|
4
|
8
|
1200.00
|
|
2024-05-28
|
13
|
7
|
6
|
1225.00
|
|
2024-05-24
|
3
|
0
|
3
|
1180.00
|
|
2024-05-20
|
2
|
5
|
-3
|
1045.00
|
|
2024-05-17
|
4
|
0
|
4
|
1075.00
|
|
2024-05-16
|
0
|
20
|
-20
|
1000.00
|
|
2024-05-15
|
1
|
11
|
-10
|
974.00
|
|
2024-05-06
|
0
|
44
|
-44
|
1040.00
|
|
2024-05-03
|
102
|
0
|
102
|
1095.00
|
|
2024-05-02
|
0
|
8
|
-8
|
1110.00
|
|
2024-04-30
|
2
|
23
|
-21
|
1100.00
|
|
2024-04-26
|
27
|
0
|
27
|
1175.00
|
|
2024-04-25
|
8
|
0
|
8
|
1070.00
|
|
2024-04-22
|
176
|
123
|
53
|
930.00
|
|
2024-04-19
|
63
|
3
|
60
|
1030.00
|
|
2024-04-18
|
99
|
154
|
-55
|
1045.00
|
|
2024-04-17
|
95
|
30
|
65
|
1110.00
|
|
2024-04-15
|
117
|
199
|
-82
|
1020.00
|
|
2024-04-12
|
187
|
20
|
167
|
1005.00
|
|
2024-04-11
|
0
|
20
|
-20
|
915.00
|
|
2024-04-10
|
0
|
10
|
-10
|
905.00
|
|
2024-04-09
|
34
|
1
|
33
|
950.00
|
|
2024-04-02
|
125
|
0
|
125
|
987.00
|
|
2024-03-29
|
26
|
0
|
26
|
877.00
|
|
2024-03-28
|
37
|
0
|
37
|
853.00
|
|
2024-03-27
|
55
|
0
|
55
|
876.00
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-21
|
40
|
0
|
40
|
917.00
|
|
2024-03-20
|
2
|
38
|
-36
|
892.00
|
|
2024-03-19
|
81
|
14
|
67
|
968.00
|
|
2024-03-15
|
5
|
19
|
-14
|
847.00
|
|
2024-03-14
|
6
|
63
|
-57
|
844.00
|
|
2024-03-13
|
0
|
30
|
-30
|
892.00
|
|
2024-03-12
|
0
|
33
|
-33
|
923.00
|
|
2024-03-11
|
3
|
33
|
-30
|
876.00
|
|
2024-03-08
|
0
|
67
|
-67
|
899.00
|
|
2024-03-07
|
4
|
62
|
-58
|
978.00
|
|
2024-03-04
|
8
|
26
|
-18
|
909.00
|
|
2024-03-01
|
48
|
0
|
48
|
868.00
|
|
2024-02-27
|
13
|
47
|
-34
|
817.00
|
|
2024-02-26
|
10
|
56
|
-46
|
842.00
|
|
2024-02-22
|
130
|
2
|
128
|
771.00
|
|
2024-02-21
|
5
|
22
|
-17
|
701.00
|
|
2024-02-20
|
9
|
0
|
9
|
708.00
|
|
2024-02-19
|
9
|
1
|
8
|
706.00
|
|
2024-02-16
|
7
|
50
|
-43
|
716.00
|
|
2024-02-02
|
23
|
2
|
21
|
670.00
|
|
2024-02-01
|
14
|
67
|
-53
|
633.00
|
|
2024-01-31
|
95
|
8
|
87
|
632.00
|
|
2024-01-30
|
0
|
40
|
-40
|
631.00
|
|
2024-01-23
|
3
|
14
|
-11
|
628.00
|
|
2024-01-19
|
64
|
12
|
52
|
606.00
|
|
2024-01-16
|
5
|
14
|
-9
|
597.00
|
|
2024-01-15
|
11
|
0
|
11
|
562.00
|
|
2024-01-10
|
0
|
7
|
-7
|
541.00
|
|
2024-01-09
|
0
|
14
|
-14
|
547.00
|
|
2024-01-08
|
3
|
52
|
-49
|
539.00
|
|
2024-01-05
|
0
|
236
|
-236
|
533.00
|
|
2024-01-04
|
25
|
98
|
-73
|
534.00
|
|
2024-01-03
|
2
|
131
|
-129
|
547.00
|
|
2024-01-02
|
16
|
0
|
16
|
569.00
|
|
2023-12-28
|
0
|
7
|
-7
|
580.00
|
|
2023-12-27
|
10
|
0
|
10
|
575.00
|
|
2023-12-26
|
9
|
3
|
6
|
574.00
|
|
2023-12-25
|
2
|
9
|
-7
|
577.00
|
|
2023-12-22
|
23
|
1
|
22
|
586.00
|
|
2023-12-20
|
14
|
2
|
12
|
571.00
|
|
2023-12-19
|
4
|
0
|
4
|
546.00
|
|
2023-12-18
|
17
|
10
|
7
|
544.00
|
|
2023-12-14
|
96
|
40
|
56
|
535.00
|
|
2023-12-13
|
2
|
13
|
-11
|
547.00
|
|
2023-12-12
|
65
|
34
|
31
|
523.00
|
|
2023-12-11
|
19
|
1
|
18
|
538.00
|
|
2023-12-08
|
1
|
6
|
-5
|
559.00
|
|
2023-12-07
|
30
|
18
|
12
|
527.00
|
|
2023-11-30
|
80
|
3
|
77
|
548.00
|
|
2023-11-29
|
27
|
0
|
27
|
533.00
|
|
2023-11-28
|
2
|
20
|
-18
|
515.00
|
|
2023-11-27
|
10
|
0
|
10
|
507.00
|
|
2023-11-24
|
51
|
2
|
49
|
506.00
|
|
2023-11-22
|
85
|
0
|
85
|
509.00
|
|
2023-11-20
|
8
|
0
|
8
|
498.00
|
|
2023-11-17
|
16
|
0
|
16
|
499.50
|
|
2023-11-15
|
30
|
0
|
30
|
495.00
|
|
2023-11-13
|
22
|
0
|
22
|
489.00
|
|
2023-11-08
|
0
|
3
|
-3
|
472.00
|
|
2023-10-02
|
10
|
0
|
10
|
525.00
|
|
2023-09-26
|
0
|
2
|
-2
|
507.00
|
|
2023-09-22
|
2
|
0
|
2
|
491.00
|
|
2023-09-21
|
4
|
0
|
4
|
476.00
|
|
2023-09-14
|
4
|
0
|
4
|
510.00
|
|
2023-09-07
|
44
|
0
|
44
|
516.00
|
|
2023-09-06
|
50
|
0
|
50
|
515.00
|
|
2023-09-01
|
0
|
29
|
-29
|
534.00
|
|
2023-08-31
|
0
|
12
|
-12
|
532.00
|
|
2023-08-23
|
1
|
129
|
-128
|
526.00
|
|
2023-08-22
|
0
|
118
|
-118
|
540.00
|
|
2023-08-21
|
1
|
36
|
-35
|
555.00
|
|
2023-08-17
|
28
|
0
|
28
|
555.00
|
|
2023-08-16
|
3
|
87
|
-84
|
507.00
|
|
2023-08-15
|
0
|
4
|
-4
|
504.00
|
|
2023-08-14
|
201
|
0
|
201
|
510.00
|
|
2023-08-10
|
1
|
14
|
-13
|
500.00
|
|
2023-08-09
|
3
|
20
|
-17
|
535.00
|
|
2023-08-08
|
4
|
0
|
4
|
593.00
|
|
2023-08-07
|
0
|
15
|
-15
|
594.00
|
|
2023-08-04
|
0
|
81
|
-81
|
571.00
|
|
2023-08-01
|
0
|
80
|
-80
|
613.00
|
|
2023-07-31
|
77
|
349
|
-272
|
662.00
|
|
2023-07-28
|
331
|
0
|
331
|
654.00
|
|
2023-07-27
|
0
|
305
|
-305
|
595.00
|
|
2023-07-26
|
307
|
1
|
306
|
649.00
|
|
2023-07-21
|
9
|
0
|
9
|
601.00
|
|
2023-07-19
|
4
|
50
|
-46
|
584.00
|
|
2023-07-17
|
8
|
0
|
8
|
600.00
|
|
2023-07-13
|
5
|
27
|
-22
|
570.00
|
|
2023-07-12
|
0
|
48
|
-48
|
566.00
|
|
2023-07-07
|
25
|
1
|
24
|
557.00
|
|
2023-07-06
|
23
|
0
|
23
|
574.00
|
|
2023-07-04
|
18
|
0
|
18
|
599.00
|
|
2023-07-03
|
15
|
0
|
15
|
562.00
|
|
2023-06-30
|
43
|
0
|
43
|
543.00
|
|
2023-06-29
|
50
|
0
|
50
|
507.00
|
|
2023-06-28
|
0
|
80
|
-80
|
493.50
|
|
2023-06-13
|
11
|
0
|
11
|
531.00
|
|
2023-06-09
|
50
|
5
|
45
|
530.00
|
|
2023-06-07
|
0
|
55
|
-55
|
577.00
|
|
2023-06-06
|
25
|
41
|
-16
|
525.00
|
|
2023-06-05
|
23
|
6
|
17
|
520.00
|
|
2023-06-02
|
199
|
0
|
199
|
528.00
|
|
2023-05-29
|
10
|
50
|
-40
|
476.00
|
|
2023-05-26
|
0
|
100
|
-100
|
471.50
|
|
2023-05-25
|
0
|
22
|
-22
|
429.00
|
|
2023-05-23
|
48
|
90
|
-42
|
386.50
|
|
2023-05-22
|
23
|
0
|
23
|
388.50
|
|
2023-05-19
|
0
|
115
|
-115
|
374.00
|
|
2023-05-18
|
0
|
27
|
-27
|
373.50
|
|
2023-05-16
|
5
|
0
|
5
|
368.00
|
|
2023-05-15
|
15
|
0
|
15
|
366.00
|
|
2023-05-12
|
11
|
0
|
11
|
374.00
|
|
2023-04-27
|
16
|
0
|
16
|
328.50
|
|
2023-04-07
|
15
|
0
|
15
|
308.00
|
|
2023-03-29
|
0
|
2
|
-2
|
301.50
|
|
2023-03-27
|
1
|
11
|
-10
|
307.50
|
|
2023-03-22
|
10
|
0
|
10
|
329.00
|
|
2023-03-14
|
0
|
1
|
-1
|
268.00
|
|
2023-03-07
|
0
|
6
|
-6
|
277.00
|
|
2023-03-06
|
8
|
0
|
8
|
277.50
|
|
2023-02-22
|
65
|
0
|
65
|
259.50
|
|
2022-12-15
|
2
|
0
|
2
|
236.00
|
|
2022-12-01
|
0
|
6
|
-6
|
241.50
|
|
2022-11-24
|
6
|
0
|
6
|
234.00
|
|
2022-11-10
|
0
|
50
|
-50
|
199.50
|
|
2022-11-07
|
0
|
40
|
-40
|
194.50
|
|
2022-11-03
|
10
|
0
|
10
|
184.50
|
|
2022-10-18
|
0
|
60
|
-60
|
184.50
|
|
2022-09-30
|
0
|
60
|
-60
|
209.00
|
|
2022-09-29
|
0
|
125
|
-125
|
207.00
|
|
2022-09-28
|
0
|
6
|
-6
|
211.00
|
|
2022-09-27
|
0
|
5
|
-5
|
219.50
|
|
2022-09-26
|
0
|
83
|
-83
|
216.00
|
|
2022-09-23
|
0
|
5
|
-5
|
240.00
|
|
2022-08-26
|
0
|
30
|
-30
|
248.00
|
|
2022-08-23
|
0
|
50
|
-50
|
241.00
|
|
2022-06-22
|
0
|
16
|
-16
|
244.00
|
|
2022-05-27
|
10
|
0
|
10
|
291.00
|
|
2022-05-12
|
0
|
20
|
-20
|
281.50
|
|
2022-04-11
|
0
|
14
|
-14
|
316.00
|
|
2022-03-28
|
2
|
0
|
2
|
328.00
|
|
2022-03-25
|
4
|
22
|
-18
|
331.50
|
|
2022-03-24
|
8
|
23
|
-15
|
338.00
|
|
2022-01-21
|
0
|
30
|
-30
|
340.00
|
|
2022-01-17
|
18
|
0
|
18
|
349.00
|
|
2022-01-14
|
7
|
0
|
7
|
348.00
|
|
2021-12-10
|
0
|
24
|
-24
|
359.50
|
|
2021-11-26
|
0
|
15
|
-15
|
366.00
|
|
2021-11-23
|
0
|
4
|
-4
|
373.00
|
|
2021-11-17
|
0
|
10
|
-10
|
380.50
|
|
2021-11-08
|
12
|
0
|
12
|
394.00
|
|
2021-11-05
|
10
|
0
|
10
|
393.50
|
|
2021-11-02
|
0
|
5
|
-5
|
364.00
|
|
2021-10-27
|
18
|
0
|
18
|
350.00
|
|
2021-10-21
|
0
|
28
|
-28
|
324.50
|
|
2021-09-22
|
3
|
22
|
-19
|
356.50
|
|
2021-09-17
|
16
|
0
|
16
|
364.00
|
|
2021-09-09
|
0
|
50
|
-50
|
382.00
|
|
2021-08-24
|
85
|
0
|
85
|
397.00
|
|
2021-08-17
|
35
|
0
|
35
|
379.00
|
|
2021-08-13
|
0
|
30
|
-30
|
399.50
|
|
2021-08-10
|
0
|
11
|
-11
|
418.00
|
|
2021-08-09
|
50
|
0
|
50
|
420.50
|
|
2021-08-06
|
0
|
10
|
-10
|
431.50
|
|
2021-08-05
|
17
|
7
|
10
|
437.00
|
|
2021-08-04
|
84
|
0
|
84
|
435.50
|
|
2021-08-03
|
7
|
83
|
-76
|
432.50
|
|
2021-08-02
|
0
|
8
|
-8
|
422.50
|
|
2021-07-29
|
8
|
0
|
8
|
415.50
|
|
2021-07-26
|
100
|
0
|
100
|
424.50
|
|
2021-07-23
|
50
|
0
|
50
|
407.00
|
|
2021-07-21
|
125
|
10
|
115
|
401.00
|
|
2021-07-16
|
0
|
20
|
-20
|
420.00
|
|
2021-06-28
|
16
|
0
|
16
|
409.00
|
|
2021-06-24
|
0
|
21
|
-21
|
392.00
|
|
2021-06-22
|
0
|
6
|
-6
|
395.00
|
|
2021-06-21
|
10
|
0
|
10
|
393.00
|
|
2021-06-18
|
0
|
5
|
-5
|
408.00
|
|
2021-06-08
|
12
|
0
|
12
|
374.00
|
|
2021-06-07
|
175
|
0
|
175
|
380.00
|
|
2021-05-06
|
0
|
4
|
-4
|
302.50
|
|
2021-05-05
|
0
|
30
|
-30
|
306.00
|
|
2021-05-04
|
0
|
22
|
-22
|
320.00
|
|
2021-04-26
|
0
|
40
|
-40
|
342.00
|
|
2021-04-16
|
0
|
9
|
-9
|
354.50
|
|
2021-04-15
|
0
|
3
|
-3
|
370.00
|
|
2021-04-12
|
0
|
17
|
-17
|
363.00
|
|
2021-04-09
|
6
|
20
|
-14
|
373.00
|
|
2021-04-08
|
27
|
5
|
22
|
380.50
|
|
2021-04-07
|
18
|
0
|
18
|
382.50
|
|
2021-04-01
|
0
|
28
|
-28
|
347.00
|
|
2021-03-22
|
14
|
0
|
14
|
342.50
|
|
2021-03-10
|
53
|
0
|
53
|
352.00
|
|
2021-02-25
|
0
|
9
|
-9
|
368.00
|
|
2021-02-24
|
0
|
13
|
-13
|
369.00
|
|
2021-02-18
|
0
|
48
|
-48
|
377.00
|
|
2021-02-04
|
10
|
0
|
10
|
375.00
|
|
2021-01-29
|
0
|
147
|
-147
|
355.00
|
|
2021-01-28
|
0
|
65
|
-65
|
366.00
|
|
2021-01-26
|
1
|
28
|
-27
|
380.00
|
|
2021-01-18
|
14
|
0
|
14
|
417.50
|
|
2021-01-14
|
20
|
0
|
20
|
424.00
|
|
2021-01-12
|
10
|
0
|
10
|
430.00
|
|
2020-12-29
|
6
|
0
|
6
|
388.00
|
|
2020-12-28
|
0
|
27
|
-27
|
389.00
|
|
2020-12-25
|
0
|
20
|
-20
|
392.00
|
|
2020-12-24
|
10
|
0
|
10
|
392.00
|
|
2020-12-22
|
0
|
9
|
-9
|
380.50
|
|
2020-12-11
|
0
|
26
|
-26
|
423.50
|
|
2020-12-08
|
26
|
0
|
26
|
449.50
|
|
2020-12-07
|
80
|
30
|
50
|
409.00
|
|
2020-12-04
|
75
|
0
|
75
|
387.50
|
|
2020-12-03
|
0
|
14
|
-14
|
380.00
|
|
2020-12-02
|
20
|
0
|
20
|
380.50
|
|
2020-11-04
|
9
|
0
|
9
|
355.00
|
|
2020-11-02
|
0
|
21
|
-21
|
333.50
|
|
2020-10-30
|
0
|
4
|
-4
|
351.50
|
|
2020-10-29
|
0
|
20
|
-20
|
353.00
|
|
2020-10-27
|
0
|
39
|
-39
|
366.00
|
|
2020-09-25
|
0
|
16
|
-16
|
354.50
|
|
2020-09-23
|
12
|
0
|
12
|
373.00
|
|
2020-09-21
|
13
|
0
|
13
|
377.00
|
|
2020-09-15
|
320
|
0
|
320
|
378.50
|
|
2020-09-14
|
4
|
54
|
-50
|
365.00
|
|
2020-09-11
|
108
|
72
|
36
|
365.00
|
|
2020-09-10
|
0
|
82
|
-82
|
349.00
|
|
2020-09-07
|
7
|
2
|
5
|
332.50
|
|
2020-09-04
|
8
|
18
|
-10
|
354.00
|
|
2020-08-28
|
111
|
0
|
111
|
370.00
|
|
2020-08-27
|
182
|
0
|
182
|
363.00
|
|
2020-08-26
|
35
|
0
|
35
|
351.00
|
|
2020-08-21
|
10
|
0
|
10
|
309.50
|
|
2020-08-20
|
62
|
0
|
62
|
293.00
|
|
2020-08-18
|
0
|
25
|
-25
|
329.00
|
|
2020-08-13
|
0
|
7
|
-7
|
338.00
|
|
2020-07-31
|
4
|
10
|
-6
|
382.00
|
|
2020-07-29
|
9
|
2
|
7
|
375.00
|
|
2020-07-16
|
2
|
21
|
-19
|
394.50
|
|
2020-07-10
|
298
|
1
|
297
|
366.00
|
|
2020-07-09
|
106
|
29
|
77
|
375.00
|
|
2020-07-06
|
31
|
4
|
27
|
310.50
|
|
2020-07-02
|
61
|
0
|
61
|
302.50
|
|
2020-06-17
|
9
|
4
|
5
|
225.00
|
|
2020-06-05
|
15
|
0
|
15
|
229.00
|
|
2020-06-03
|
0
|
28
|
-28
|
222.50
|
|
2020-05-27
|
0
|
27
|
-27
|
226.50
|
|
2020-05-26
|
30
|
0
|
30
|
228.00
|
|
2020-05-25
|
0
|
10
|
-10
|
226.00
|
|
2020-05-04
|
11
|
0
|
11
|
230.00
|
|
2020-04-30
|
0
|
13
|
-13
|
231.50
|
|
2020-04-20
|
2
|
27
|
-25
|
219.00
|
|
2020-04-17
|
37
|
4
|
33
|
216.50
|
|
2020-04-13
|
0
|
11
|
-11
|
193.50
|
|
2020-04-07
|
1
|
10
|
-9
|
203.00
|
|
2020-04-06
|
10
|
0
|
10
|
197.50
|
|
2020-03-31
|
0
|
0
|
-75
|
191.00
|
|
2020-03-30
|
0
|
54
|
-54
|
196.50
|
|
2020-03-11
|
8
|
1
|
7
|
216.50
|
|
2020-03-10
|
50
|
100
|
-50
|
223.00
|
|
2020-03-09
|
0
|
14
|
-14
|
212.00
|
|
2020-03-06
|
0
|
11
|
-11
|
233.50
|
|
2020-03-05
|
10
|
0
|
10
|
246.00
|
|
2020-02-25
|
35
|
0
|
35
|
275.00
|
|
2020-02-13
|
0
|
17
|
-17
|
287.00
|
|
2020-02-10
|
10
|
4
|
6
|
283.00
|
|
2020-02-07
|
1
|
12
|
-11
|
285.00
|
|
2020-01-31
|
23
|
38
|
-15
|
281.00
|
|
2020-01-30
|
6
|
25
|
-19
|
264.50
|
|
2020-01-15
|
0
|
22
|
-22
|
302.00
|
|
2020-01-10
|
81
|
0
|
81
|
273.00
|
|
2020-01-06
|
2
|
17
|
-15
|
245.50
|
|
2020-01-02
|
5
|
20
|
-15
|
278.00
|
|
2019-12-31
|
9
|
25
|
-16
|
278.50
|
|
2019-12-30
|
24
|
0
|
24
|
287.50
|
|
2019-12-26
|
9
|
3
|
6
|
276.00
|
|
2019-12-25
|
1
|
13
|
-12
|
277.00
|
|
2019-12-24
|
17
|
0
|
17
|
270.00
|
|
2019-12-23
|
12
|
2
|
10
|
265.50
|
|
2019-12-18
|
8
|
0
|
8
|
284.50
|
|
2019-12-17
|
10
|
0
|
10
|
287.00
|
|
2019-12-13
|
26
|
2
|
24
|
273.50
|
|
2019-12-10
|
26
|
9
|
17
|
231.00
|
|
2019-12-06
|
69
|
35
|
34
|
216.50
|
|
2019-12-04
|
13
|
0
|
13
|
207.00
|
|
2019-12-03
|
32
|
0
|
32
|
210.00
|
|
2019-12-02
|
54
|
0
|
54
|
210.00
|
|
2019-11-28
|
18
|
43
|
-25
|
218.50
|
|
2019-11-27
|
143
|
34
|
109
|
220.50
|
|
2019-11-26
|
4
|
16
|
-12
|
209.00
|
|
2019-11-21
|
0
|
32
|
-32
|
205.50
|
|
2019-11-19
|
9
|
91
|
-82
|
206.50
|
|
2019-11-18
|
40
|
79
|
-39
|
217.50
|
|
2019-11-15
|
85
|
50
|
35
|
222.50
|
|
2019-11-14
|
35
|
27
|
8
|
214.00
|
|
2019-11-12
|
17
|
60
|
-43
|
213.00
|
|
2019-11-11
|
0
|
35
|
-35
|
205.50
|
|
2019-11-08
|
83
|
24
|
59
|
211.50
|
|
2019-11-07
|
24
|
0
|
24
|
208.00
|
|
2019-10-31
|
34
|
0
|
34
|
190.00
|
|
2019-10-29
|
0
|
5
|
-5
|
170.00
|
|
2019-10-21
|
35
|
0
|
35
|
168.50
|
|
2019-09-26
|
0
|
3
|
-3
|
155.00
|
| 合計 | 13255 | 14215 | -1035 | |
