| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
41
|
-41
|
49.35
|
|
2026-01-19
|
0
|
35
|
-35
|
50.70
|
|
2025-12-02
|
806
|
1222
|
-416
|
51.30
|
|
2025-12-01
|
416
|
0
|
416
|
47.55
|
|
2025-11-05
|
0
|
4
|
-4
|
44.15
|
|
2025-07-02
|
0
|
2
|
-2
|
54.30
|
|
2025-03-04
|
0
|
9
|
-9
|
78.50
|
|
2025-03-03
|
7
|
4
|
3
|
78.00
|
|
2025-02-11
|
3
|
0
|
3
|
72.80
|
|
2025-01-09
|
0
|
5
|
-5
|
70.10
|
|
2024-12-31
|
0
|
3
|
-3
|
74.60
|
|
2024-12-30
|
0
|
3
|
-3
|
76.00
|
|
2024-12-24
|
3
|
1
|
2
|
75.70
|
|
2024-12-20
|
0
|
75
|
-75
|
72.50
|
|
2024-12-11
|
1
|
3
|
-2
|
80.90
|
|
2024-12-06
|
0
|
3
|
-3
|
83.10
|
|
2024-12-02
|
3
|
0
|
3
|
81.90
|
|
2024-11-28
|
2
|
5
|
-3
|
81.30
|
|
2024-11-26
|
0
|
3
|
-3
|
83.60
|
|
2024-11-21
|
8
|
0
|
8
|
83.60
|
|
2024-11-18
|
1
|
8
|
-7
|
81.50
|
|
2024-11-15
|
0
|
5
|
-5
|
82.50
|
|
2024-11-13
|
0
|
5
|
-5
|
85.80
|
|
2024-11-05
|
0
|
2
|
-2
|
87.10
|
|
2024-11-01
|
30
|
5
|
25
|
89.30
|
|
2024-10-30
|
64
|
0
|
64
|
90.00
|
|
2024-10-29
|
26
|
0
|
26
|
91.30
|
|
2024-10-28
|
25
|
0
|
25
|
91.60
|
|
2024-10-22
|
7
|
166
|
-159
|
97.60
|
|
2024-10-21
|
22
|
0
|
22
|
95.10
|
|
2024-10-18
|
0
|
8
|
-8
|
86.50
|
|
2024-10-16
|
0
|
8
|
-8
|
88.00
|
|
2024-10-11
|
7
|
1
|
6
|
87.60
|
|
2024-10-08
|
0
|
10
|
-10
|
90.80
|
|
2024-09-26
|
44
|
9
|
35
|
99.50
|
|
2024-09-05
|
0
|
5
|
-5
|
72.20
|
|
2024-09-04
|
0
|
6
|
-6
|
74.00
|
|
2024-08-27
|
0
|
4
|
-4
|
81.00
|
|
2024-08-22
|
10
|
0
|
10
|
82.50
|
|
2024-08-06
|
0
|
15
|
-15
|
71.50
|
|
2024-08-05
|
0
|
24
|
-24
|
76.00
|
|
2024-08-02
|
0
|
10
|
-10
|
84.40
|
|
2024-08-01
|
0
|
10
|
-10
|
88.50
|
|
2024-07-31
|
6
|
0
|
6
|
87.40
|
|
2024-07-30
|
15
|
9
|
6
|
88.10
|
|
2024-07-29
|
0
|
18
|
-18
|
87.20
|
|
2024-07-26
|
0
|
4
|
-4
|
91.80
|
|
2024-07-19
|
0
|
9
|
-9
|
95.20
|
|
2024-07-17
|
14
|
0
|
14
|
98.90
|
|
2024-07-04
|
0
|
10
|
-10
|
100.00
|
|
2024-07-03
|
14
|
46
|
-32
|
|
|
2024-07-02
|
39
|
31
|
8
|
96.40
|
|
2024-06-26
|
4
|
0
|
4
|
95.40
|
|
2024-06-21
|
3
|
0
|
3
|
97.90
|
|
2024-06-19
|
0
|
7
|
-7
|
94.90
|
|
2024-06-18
|
5
|
0
|
5
|
97.60
|
|
2024-06-13
|
2
|
14
|
-12
|
100.50
|
|
2024-06-07
|
0
|
8
|
-8
|
98.60
|
|
2024-06-06
|
0
|
27
|
-27
|
99.10
|
|
2024-06-05
|
38
|
0
|
38
|
104.50
|
|
2024-06-04
|
24
|
0
|
24
|
99.40
|
|
2024-05-31
|
1
|
16
|
-15
|
97.40
|
|
2024-05-28
|
30
|
6
|
24
|
99.00
|
|
2024-05-27
|
270
|
5
|
265
|
100.00
|
|
2024-05-24
|
25
|
0
|
25
|
100.50
|
|
2024-05-23
|
0
|
58
|
-58
|
98.10
|
|
2024-05-22
|
26
|
3
|
23
|
99.00
|
|
2024-05-17
|
28
|
0
|
28
|
99.50
|
|
2024-05-14
|
5
|
15
|
-10
|
95.30
|
|
2024-05-08
|
5
|
97
|
-92
|
91.60
|
|
2024-05-07
|
44
|
19
|
25
|
92.20
|
|
2024-05-06
|
35
|
19
|
16
|
89.20
|
|
2024-05-02
|
7
|
0
|
7
|
84.70
|
|
2024-04-30
|
0
|
11
|
-11
|
84.30
|
|
2024-04-29
|
18
|
8
|
10
|
84.60
|
|
2024-04-24
|
22
|
0
|
22
|
86.80
|
|
2024-04-23
|
18
|
0
|
18
|
83.80
|
|
2024-04-22
|
12
|
0
|
12
|
81.00
|
|
2024-04-16
|
21
|
0
|
21
|
82.20
|
|
2024-04-10
|
15
|
40
|
-25
|
79.50
|
|
2024-04-08
|
0
|
20
|
-20
|
77.70
|
|
2024-03-27
|
4
|
49
|
-45
|
78.30
|
|
2024-03-26
|
0
|
5
|
-5
|
77.00
|
|
2024-03-25
|
2
|
11
|
-9
|
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-21
|
4
|
50
|
-46
|
78.40
|
|
2024-03-20
|
0
|
16
|
-16
|
75.70
|
|
2024-03-19
|
0
|
35
|
-35
|
76.60
|
|
2024-03-18
|
0
|
30
|
-30
|
76.50
|
|
2024-03-01
|
0
|
4
|
-4
|
89.50
|
|
2024-02-29
|
4
|
0
|
4
|
90.80
|
|
2024-02-23
|
0
|
4
|
-4
|
89.70
|
|
2024-01-16
|
61
|
0
|
61
|
92.50
|
|
2024-01-10
|
35
|
0
|
35
|
94.00
|
|
2024-01-05
|
0
|
97
|
-97
|
96.00
|
|
2023-12-28
|
0
|
39
|
-39
|
100.50
|
|
2023-12-27
|
38
|
4
|
34
|
103.00
|
|
2023-12-26
|
2
|
8
|
-6
|
102.50
|
|
2023-12-22
|
20
|
0
|
20
|
101.50
|
|
2023-12-11
|
0
|
38
|
-38
|
98.60
|
|
2023-12-08
|
13
|
0
|
13
|
101.50
|
|
2023-12-06
|
29
|
2
|
27
|
104.00
|
|
2023-12-04
|
16
|
0
|
16
|
103.00
|
|
2023-11-24
|
0
|
16
|
-16
|
96.70
|
|
2023-11-22
|
10
|
1
|
9
|
100.00
|
|
2023-11-06
|
5
|
0
|
5
|
93.20
|
|
2023-10-06
|
50
|
0
|
50
|
90.70
|
|
2023-10-05
|
0
|
21
|
-21
|
90.70
|
|
2023-10-04
|
30
|
0
|
30
|
90.90
|
|
2023-09-27
|
40
|
0
|
40
|
88.70
|
|
2023-09-26
|
38
|
5
|
33
|
89.20
|
|
2023-09-25
|
7
|
0
|
7
|
90.80
|
|
2023-09-22
|
15
|
0
|
15
|
90.20
|
|
2023-09-21
|
40
|
0
|
40
|
89.00
|
|
2023-09-05
|
0
|
37
|
-37
|
94.80
|
|
2023-09-04
|
0
|
10
|
-10
|
93.50
|
|
2023-09-01
|
0
|
21
|
-21
|
91.80
|
|
2023-08-31
|
2
|
44
|
-42
|
91.00
|
|
2023-08-30
|
3
|
107
|
-104
|
89.80
|
|
2023-08-25
|
0
|
10
|
-10
|
89.20
|
|
2023-08-16
|
195
|
0
|
195
|
88.10
|
|
2023-08-09
|
0
|
195
|
-195
|
94.30
|
|
2023-07-27
|
10
|
0
|
10
|
105.50
|
|
2023-05-29
|
150
|
0
|
150
|
101.50
|
|
2023-05-25
|
138
|
0
|
138
|
99.00
|
|
2023-05-18
|
0
|
90
|
-90
|
99.40
|
|
2023-05-16
|
135
|
0
|
135
|
97.10
|
|
2023-05-15
|
45
|
0
|
45
|
96.10
|
|
2023-05-11
|
13
|
0
|
13
|
96.20
|
|
2023-05-03
|
0
|
40
|
-40
|
107.50
|
|
2023-05-02
|
0
|
53
|
-53
|
109.00
|
|
2023-04-28
|
5
|
120
|
-115
|
104.00
|
|
2023-04-26
|
15
|
0
|
15
|
96.60
|
|
2023-04-25
|
50
|
0
|
50
|
95.00
|
|
2023-04-21
|
40
|
0
|
40
|
102.00
|
|
2023-04-20
|
0
|
23
|
-23
|
102.50
|
|
2023-04-18
|
30
|
0
|
30
|
107.00
|
|
2023-03-30
|
0
|
90
|
-90
|
105.00
|
|
2023-03-29
|
150
|
0
|
150
|
105.00
|
|
2023-03-28
|
189
|
0
|
189
|
105.50
|
|
2023-03-24
|
13
|
0
|
13
|
111.50
|
|
2023-03-21
|
0
|
141
|
-141
|
112.00
|
|
2023-03-20
|
0
|
27
|
-27
|
105.00
|
|
2023-03-17
|
0
|
255
|
-255
|
104.50
|
|
2023-03-16
|
0
|
116
|
-116
|
104.00
|
|
2023-03-07
|
0
|
125
|
-125
|
117.50
|
|
2023-03-06
|
0
|
165
|
-165
|
118.50
|
|
2023-03-03
|
125
|
281
|
-156
|
119.50
|
|
2023-03-02
|
200
|
0
|
200
|
111.00
|
|
2023-02-21
|
152
|
0
|
152
|
115.00
|
|
2023-02-15
|
200
|
0
|
200
|
103.00
|
|
2023-02-01
|
75
|
20
|
55
|
95.50
|
|
2023-01-06
|
55
|
1
|
54
|
88.60
|
|
2023-01-05
|
0
|
26
|
-26
|
80.80
|
|
2023-01-03
|
0
|
74
|
-74
|
79.60
|
|
2022-12-27
|
105
|
0
|
105
|
80.80
|
|
2022-11-15
|
0
|
60
|
-60
|
88.00
|
|
2022-10-03
|
60
|
0
|
60
|
90.00
|
|
2022-09-14
|
6
|
130
|
-124
|
113.00
|
|
2022-08-19
|
4
|
1002
|
-998
|
139.00
|
|
2022-08-18
|
1002
|
0
|
1002
|
138.50
|
|
2022-08-17
|
50
|
3
|
47
|
126.00
|
|
2022-08-16
|
4
|
52
|
-48
|
124.50
|
|
2022-07-13
|
0
|
30
|
-30
|
109.00
|
|
2022-07-06
|
0
|
100
|
-100
|
108.00
|
|
2022-06-13
|
50
|
0
|
50
|
162.50
|
|
2022-06-02
|
0
|
53
|
-53
|
173.00
|
|
2022-04-14
|
76
|
2
|
74
|
165.50
|
|
2022-04-06
|
0
|
90
|
-90
|
177.00
|
|
2022-03-29
|
94
|
33
|
61
|
187.50
|
|
2022-03-16
|
0
|
290
|
-290
|
149.50
|
|
2022-03-10
|
0
|
20
|
-20
|
167.50
|
|
2022-03-09
|
1
|
20
|
-19
|
163.00
|
|
2022-03-08
|
3
|
325
|
-322
|
162.50
|
|
2022-03-04
|
200
|
0
|
200
|
194.00
|
|
2022-03-03
|
0
|
39
|
-39
|
187.00
|
|
2022-02-25
|
0
|
30
|
-30
|
186.50
|
|
2022-02-18
|
0
|
100
|
-100
|
194.50
|
|
2022-02-16
|
252
|
10
|
242
|
197.50
|
|
2022-01-26
|
0
|
24
|
-24
|
182.00
|
|
2022-01-25
|
150
|
3
|
147
|
183.50
|
|
2022-01-19
|
0
|
42
|
-42
|
195.00
|
|
2022-01-14
|
44
|
0
|
44
|
202.00
|
|
2022-01-11
|
80
|
12
|
68
|
213.00
|
|
2021-12-29
|
9
|
103
|
-94
|
252.00
|
|
2021-12-27
|
20
|
776
|
-756
|
251.00
|
|
2021-12-24
|
153
|
474
|
-321
|
262.50
|
|
2021-12-23
|
0
|
30
|
-30
|
263.00
|
|
2021-12-22
|
30
|
50
|
-20
|
264.00
|
|
2021-12-21
|
87
|
149
|
-62
|
268.00
|
|
2021-12-20
|
110
|
0
|
110
|
262.00
|
|
2021-12-16
|
535
|
26
|
509
|
292.50
|
|
2021-12-15
|
10
|
42
|
-32
|
266.00
|
|
2021-12-14
|
20
|
65
|
-45
|
260.00
|
|
2021-12-13
|
45
|
305
|
-260
|
263.50
|
|
2021-12-10
|
324
|
81
|
243
|
271.00
|
|
2021-12-09
|
76
|
0
|
76
|
260.00
|
|
2021-12-07
|
441
|
96
|
345
|
254.50
|
|
2021-12-06
|
32
|
2
|
30
|
248.00
|
|
2021-12-03
|
381
|
75
|
306
|
245.50
|
|
2021-11-30
|
0
|
50
|
-50
|
242.00
|
|
2021-11-26
|
10
|
269
|
-259
|
236.50
|
|
2021-11-25
|
90
|
30
|
60
|
246.50
|
|
2021-11-18
|
97
|
1271
|
-1174
|
252.50
|
|
2021-11-17
|
10
|
60
|
-50
|
247.00
|
|
2021-11-16
|
1
|
520
|
-519
|
242.50
|
|
2021-11-15
|
450
|
0
|
450
|
251.50
|
|
2021-11-12
|
345
|
84
|
261
|
267.00
|
|
2021-11-09
|
130
|
0
|
130
|
218.50
|
|
2021-11-04
|
62
|
0
|
62
|
216.50
|
|
2021-11-01
|
0
|
111
|
-111
|
237.50
|
|
2021-10-29
|
0
|
54
|
-54
|
216.00
|
|
2021-10-28
|
59
|
0
|
59
|
221.00
|
|
2021-10-26
|
330
|
272
|
58
|
209.00
|
|
2021-10-22
|
457
|
0
|
457
|
189.00
|
|
2021-10-19
|
439
|
2
|
437
|
175.00
|
|
2021-10-18
|
639
|
2
|
637
|
170.00
|
|
2021-10-13
|
70
|
5
|
65
|
153.00
|
|
2021-10-12
|
6
|
565
|
-559
|
169.50
|
|
2021-10-08
|
1635
|
5
|
1630
|
167.50
|
|
2021-10-06
|
27
|
5
|
22
|
147.50
|
|
2021-09-02
|
6
|
508
|
-502
|
164.00
|
|
2021-09-01
|
528
|
0
|
528
|
169.50
|
|
2021-08-25
|
0
|
91
|
-91
|
149.00
|
|
2021-08-18
|
45
|
170
|
-125
|
137.00
|
|
2021-08-17
|
245
|
129
|
116
|
131.00
|
|
2021-08-05
|
1
|
341
|
-340
|
166.00
|
|
2021-08-03
|
27
|
500
|
-473
|
170.00
|
|
2021-08-02
|
205
|
0
|
205
|
160.50
|
|
2021-07-30
|
121
|
330
|
-209
|
160.50
|
|
2021-07-29
|
210
|
5
|
205
|
165.50
|
|
2021-07-28
|
1
|
83
|
-82
|
156.00
|
|
2021-07-23
|
308
|
503
|
-195
|
168.50
|
|
2021-07-22
|
500
|
0
|
500
|
159.50
|
|
2021-07-21
|
3
|
68
|
-65
|
145.00
|
|
2021-07-20
|
12
|
160
|
-148
|
144.50
|
|
2021-07-19
|
67
|
0
|
67
|
146.50
|
|
2021-07-07
|
31
|
90
|
-59
|
146.00
|
|
2021-07-06
|
33
|
0
|
33
|
145.00
|
|
2021-07-01
|
111
|
30
|
81
|
140.00
|
|
2021-06-30
|
2
|
169
|
-167
|
140.50
|
|
2021-06-28
|
65
|
0
|
65
|
116.50
|
|
2021-06-24
|
0
|
100
|
-100
|
101.00
|
|
2021-06-23
|
194
|
35
|
159
|
102.00
|
|
2021-06-22
|
93
|
168
|
-75
|
99.80
|
|
2021-06-18
|
230
|
25
|
205
|
100.50
|
|
2021-06-01
|
300
|
0
|
300
|
74.00
|
|
2021-05-05
|
0
|
20
|
-20
|
58.00
|
|
2021-04-08
|
0
|
209
|
-209
|
81.40
|
|
2021-04-07
|
0
|
200
|
-200
|
79.90
|
|
2021-04-01
|
0
|
65
|
-65
|
75.00
|
|
2021-03-17
|
105
|
0
|
105
|
62.90
|
|
2021-03-16
|
69
|
0
|
69
|
69.50
|
|
2021-03-15
|
234
|
5
|
229
|
63.20
|
|
2021-03-12
|
134
|
0
|
134
|
57.50
|
|
2021-01-28
|
4
|
20
|
-16
|
42.20
|
|
2021-01-27
|
17
|
0
|
17
|
42.80
|
|
2020-12-14
|
51
|
11
|
40
|
45.00
|
|
2020-12-10
|
0
|
158
|
-158
|
44.00
|
|
2020-12-03
|
163
|
0
|
163
|
38.80
|
|
2020-11-24
|
100
|
385
|
-285
|
39.00
|
|
2020-11-23
|
300
|
15
|
285
|
38.60
|
|
2020-09-04
|
0
|
30
|
-30
|
30.30
|
|
2020-08-26
|
30
|
0
|
30
|
28.25
|
| 合計 | 18540 | 17402 | 1138 | |
