| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
379
|
680
|
-301
|
53.90
|
|
2026-05-13
|
552
|
256
|
296
|
55.70
|
|
2026-05-04
|
8
|
154
|
-146
|
50.90
|
|
2026-04-30
|
181
|
47
|
134
|
47.30
|
|
2026-04-01
|
0
|
50
|
-50
|
45.15
|
|
2026-03-31
|
50
|
0
|
50
|
43.55
|
|
2026-03-16
|
43
|
8
|
35
|
47.00
|
|
2026-01-29
|
26
|
443
|
-417
|
54.90
|
|
2026-01-28
|
444
|
33
|
411
|
60.20
|
|
2025-10-08
|
1
|
236
|
-235
|
46.20
|
|
2025-09-22
|
13
|
102
|
-89
|
44.50
|
|
2025-09-03
|
8
|
100
|
-92
|
39.45
|
|
2025-09-02
|
100
|
0
|
100
|
39.50
|
|
2025-09-01
|
3
|
200
|
-197
|
38.85
|
|
2025-08-29
|
200
|
0
|
200
|
39.40
|
|
2025-08-25
|
0
|
50
|
-50
|
36.45
|
|
2025-08-21
|
29
|
0
|
29
|
35.20
|
|
2025-08-20
|
1
|
65
|
-64
|
33.85
|
|
2025-08-19
|
64
|
1
|
63
|
34.20
|
|
2025-08-18
|
2
|
101
|
-99
|
35.25
|
|
2025-08-15
|
100
|
0
|
100
|
33.05
|
|
2025-06-02
|
0
|
101
|
-101
|
31.70
|
|
2025-05-28
|
107
|
0
|
107
|
33.90
|
|
2025-05-20
|
8
|
199
|
-191
|
35.85
|
|
2025-05-19
|
12
|
163
|
-151
|
37.95
|
|
2024-11-18
|
36
|
0
|
36
|
33.50
|
|
2024-10-18
|
1
|
307
|
-306
|
43.15
|
|
2024-10-17
|
406
|
9
|
397
|
46.00
|
|
2024-10-16
|
10
|
602
|
-592
|
45.50
|
|
2024-10-14
|
2800
|
211
|
2589
|
44.55
|
|
2024-10-11
|
59
|
557
|
-498
|
40.50
|
|
2024-10-09
|
501
|
1
|
500
|
42.15
|
|
2024-10-08
|
16
|
1876
|
-1860
|
38.35
|
|
2024-10-07
|
2714
|
845
|
1869
|
38.50
|
|
2024-09-30
|
2
|
498
|
-496
|
35.00
|
|
2024-09-27
|
720
|
396
|
324
|
36.40
|
|
2024-09-26
|
176
|
12
|
164
|
35.95
|
|
2024-09-24
|
1112
|
2011
|
-899
|
33.75
|
|
2024-09-23
|
1324
|
713
|
611
|
34.30
|
|
2024-09-20
|
289
|
0
|
289
|
31.20
|
|
2024-09-05
|
0
|
639
|
-639
|
28.80
|
|
2024-09-04
|
8
|
1805
|
-1797
|
28.10
|
|
2024-09-03
|
4
|
1432
|
-1428
|
30.30
|
|
2024-09-02
|
12
|
3513
|
-3501
|
31.15
|
|
2024-08-30
|
7384
|
5
|
7379
|
33.05
|
|
2024-08-29
|
455
|
2959
|
-2504
|
30.05
|
|
2024-08-28
|
2511
|
1
|
2510
|
30.80
|
|
2024-08-26
|
0
|
64
|
-64
|
27.95
|
|
2024-08-23
|
145
|
81
|
64
|
25.45
|
|
2024-08-15
|
0
|
8
|
-8
|
21.95
|
|
2024-07-10
|
0
|
50
|
-50
|
30.00
|
|
2024-07-08
|
24
|
50
|
-26
|
31.75
|
|
2024-07-05
|
50
|
0
|
50
|
32.00
|
|
2022-12-01
|
0
|
97
|
-97
|
20.45
|
|
2022-08-22
|
16
|
0
|
16
|
18.15
|
|
2022-08-19
|
16
|
0
|
16
|
18.50
|
|
2022-08-17
|
0
|
11
|
-11
|
17.80
|
|
2021-11-01
|
87
|
0
|
87
|
34.20
|
|
2021-10-29
|
0
|
195
|
-195
|
31.90
|
|
2021-10-28
|
0
|
339
|
-339
|
32.90
|
|
2021-10-27
|
0
|
245
|
-245
|
33.60
|
|
2021-10-26
|
0
|
497
|
-497
|
33.50
|
|
2021-08-18
|
0
|
215
|
-215
|
39.00
|
|
2021-08-02
|
0
|
702
|
-702
|
42.45
|
|
2021-07-30
|
0
|
167
|
-167
|
41.80
|
|
2021-07-29
|
847
|
1258
|
-411
|
42.75
|
|
2021-07-28
|
1204
|
2523
|
-1319
|
42.95
|
|
2021-07-27
|
0
|
404
|
-404
|
43.80
|
|
2021-07-26
|
3825
|
1
|
3824
|
47.60
|
|
2021-07-13
|
12
|
729
|
-717
|
46.50
|
|
2021-07-12
|
728
|
1
|
727
|
44.45
|
|
2021-07-09
|
0
|
30
|
-30
|
40.45
|
|
2021-06-24
|
727
|
0
|
727
|
43.25
|
|
2021-06-22
|
549
|
1
|
548
|
44.00
|
|
2021-06-18
|
0
|
1497
|
-1497
|
42.60
|
|
2021-06-17
|
1497
|
1
|
1496
|
40.30
|
|
2021-05-26
|
0
|
500
|
-500
|
33.55
|
|
2021-05-25
|
500
|
2
|
498
|
35.20
|
|
2021-04-07
|
0
|
768
|
-768
|
52.80
|
|
2021-04-01
|
776
|
2
|
774
|
46.20
|
|
2021-03-22
|
49
|
1556
|
-1507
|
39.65
|
|
2021-03-19
|
1556
|
5
|
1551
|
39.65
|
|
2021-03-17
|
2994
|
5
|
2989
|
35.75
|
|
2021-01-18
|
0
|
90
|
-90
|
32.95
|
|
2021-01-05
|
0
|
1000
|
-1000
|
26.45
|
|
2020-12-31
|
0
|
2174
|
-2174
|
26.85
|
|
2020-12-29
|
0
|
210
|
-210
|
23.35
|
|
2020-12-28
|
1300
|
5
|
1295
|
21.60
|
|
2020-12-25
|
2084
|
5
|
2079
|
19.65
|
|
2020-11-30
|
0
|
210
|
-210
|
16.20
|
|
2020-11-27
|
0
|
415
|
-415
|
16.35
|
|
2020-11-26
|
625
|
10
|
615
|
16.90
|
|
2020-11-10
|
0
|
100
|
-100
|
15.15
|
|
2020-11-09
|
100
|
1
|
99
|
16.25
|
|
2020-11-04
|
40
|
0
|
40
|
16.10
|
|
2020-10-23
|
0
|
50
|
-50
|
17.85
|
|
2020-10-21
|
20
|
220
|
-200
|
17.20
|
|
2020-10-20
|
210
|
8
|
202
|
16.00
|
|
2020-03-06
|
5
|
0
|
5
|
7.71
|
|
2020-02-27
|
6
|
0
|
6
|
7.88
|
|
2020-02-26
|
15
|
0
|
15
|
7.95
|
|
2020-02-25
|
19
|
0
|
19
|
8.07
|
|
2020-02-24
|
8
|
0
|
8
|
8.18
|
|
2020-02-18
|
8
|
0
|
8
|
8.24
|
|
2020-02-07
|
9
|
0
|
9
|
8.29
|
| 合計 | 42922 | 37883 | 5039 | |
