| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
45
|
-37
|
990.00
|
|
2026-06-02
|
31
|
202
|
-171
|
988.00
|
|
2026-06-01
|
103
|
5
|
98
|
1060.00
|
|
2026-05-29
|
18
|
68
|
-50
|
1030.00
|
|
2026-05-28
|
93
|
12
|
81
|
1050.00
|
|
2026-05-27
|
171
|
37
|
134
|
1100.00
|
|
2026-05-25
|
251
|
168
|
83
|
1210.00
|
|
2026-05-22
|
94
|
5
|
89
|
1145.00
|
|
2026-05-21
|
11
|
0
|
11
|
1045.00
|
|
2026-05-20
|
0
|
33
|
-33
|
952.00
|
|
2026-05-19
|
17
|
0
|
17
|
900.00
|
|
2026-05-18
|
0
|
20
|
-20
|
900.00
|
|
2026-05-13
|
30
|
50
|
-20
|
1035.00
|
|
2026-05-12
|
64
|
0
|
64
|
1065.00
|
|
2026-05-11
|
50
|
80
|
-30
|
1040.00
|
|
2026-05-06
|
7
|
117
|
-110
|
1135.00
|
|
2026-05-04
|
37
|
2
|
35
|
1255.00
|
|
2026-04-30
|
17
|
55
|
-38
|
1145.00
|
|
2026-04-28
|
372
|
109
|
263
|
1070.00
|
|
2026-04-27
|
86
|
65
|
21
|
1040.00
|
|
2026-04-24
|
466
|
512
|
-46
|
1155.00
|
|
2026-04-23
|
0
|
15
|
-15
|
1160.00
|
|
2026-04-22
|
32
|
58
|
-26
|
1180.00
|
|
2026-04-21
|
65
|
0
|
65
|
1260.00
|
|
2026-04-20
|
21
|
0
|
21
|
1295.00
|
|
2026-04-14
|
0
|
12
|
-12
|
1200.00
|
|
2026-04-10
|
0
|
56
|
-56
|
1260.00
|
|
2026-04-09
|
367
|
339
|
28
|
1220.00
|
|
2026-04-08
|
130
|
55
|
75
|
1145.00
|
|
2026-04-07
|
223
|
158
|
65
|
1045.00
|
|
2026-04-02
|
462
|
180
|
282
|
952.00
|
|
2026-04-01
|
229
|
95
|
134
|
866.00
|
|
2026-03-31
|
16
|
143
|
-127
|
788.00
|
|
2026-03-30
|
127
|
0
|
127
|
875.00
|
|
2026-03-26
|
41
|
91
|
-50
|
809.00
|
|
2026-03-25
|
110
|
62
|
48
|
898.00
|
|
2026-03-19
|
0
|
60
|
-60
|
918.00
|
|
2026-03-18
|
58
|
14
|
44
|
888.00
|
|
2026-03-17
|
190
|
44
|
146
|
881.00
|
|
2026-03-16
|
149
|
281
|
-132
|
960.00
|
|
2026-03-13
|
68
|
0
|
68
|
888.00
|
|
2026-03-12
|
34
|
0
|
34
|
841.00
|
|
2026-03-11
|
49
|
1
|
48
|
770.00
|
|
2026-03-10
|
50
|
10
|
40
|
700.00
|
|
2026-03-09
|
0
|
50
|
-50
|
651.00
|
|
2026-03-06
|
50
|
0
|
50
|
723.00
|
|
2026-03-04
|
0
|
25
|
-25
|
721.00
|
|
2026-02-26
|
92
|
0
|
92
|
776.00
|
|
2026-02-24
|
15
|
230
|
-215
|
711.00
|
|
2026-02-11
|
86
|
97
|
-11
|
589.00
|
|
2026-02-09
|
332
|
3
|
329
|
537.00
|
|
2026-02-06
|
72
|
24
|
48
|
489.00
|
|
2026-02-04
|
60
|
9
|
51
|
490.00
|
|
2026-01-29
|
183
|
1253
|
-1070
|
472.50
|
|
2026-01-28
|
1214
|
479
|
735
|
466.50
|
|
2026-01-27
|
2288
|
1823
|
465
|
424.50
|
|
2026-01-14
|
0
|
40
|
-40
|
363.50
|
|
2026-01-05
|
51
|
131
|
-80
|
396.00
|
|
2026-01-02
|
36
|
7
|
29
|
418.50
|
|
2025-12-31
|
59
|
3
|
56
|
398.50
|
|
2025-12-30
|
31
|
0
|
31
|
394.00
|
|
2025-12-15
|
110
|
35
|
75
|
388.00
|
|
2025-12-12
|
208
|
149
|
59
|
399.00
|
|
2025-12-11
|
103
|
294
|
-191
|
379.50
|
|
2025-12-10
|
507
|
780
|
-273
|
384.00
|
|
2025-12-09
|
688
|
613
|
75
|
359.50
|
|
2025-12-08
|
430
|
225
|
205
|
327.00
|
|
2025-12-05
|
331
|
130
|
201
|
327.00
|
|
2025-12-02
|
25
|
81
|
-56
|
312.00
|
|
2025-12-01
|
400
|
263
|
137
|
324.00
|
|
2025-11-28
|
309
|
188
|
121
|
318.00
|
|
2025-11-27
|
613
|
1910
|
-1297
|
289.50
|
|
2025-11-26
|
1985
|
934
|
1051
|
276.50
|
|
2025-11-25
|
632
|
470
|
162
|
251.50
|
|
2025-11-24
|
306
|
5
|
301
|
241.00
|
|
2025-11-04
|
3
|
160
|
-157
|
225.00
|
|
2025-11-03
|
186
|
38
|
148
|
240.50
|
|
2025-10-29
|
156
|
836
|
-680
|
246.00
|
|
2025-10-28
|
574
|
226
|
348
|
243.00
|
|
2025-10-27
|
350
|
22
|
328
|
233.50
|
|
2025-10-21
|
54
|
1152
|
-1098
|
229.00
|
|
2025-10-20
|
3017
|
1919
|
1098
|
231.00
|
|
2025-09-26
|
4
|
24
|
-20
|
211.50
|
|
2025-09-25
|
4
|
34
|
-30
|
218.50
|
|
2025-09-23
|
54
|
7
|
47
|
231.00
|
|
2025-09-18
|
4
|
24
|
-20
|
218.00
|
|
2025-09-11
|
14
|
267
|
-253
|
236.00
|
|
2025-09-09
|
4
|
1063
|
-1059
|
244.00
|
|
2025-09-08
|
774
|
528
|
246
|
254.50
|
|
2025-09-05
|
1046
|
432
|
614
|
250.00
|
|
2025-09-04
|
265
|
1350
|
-1085
|
238.00
|
|
2025-09-03
|
1281
|
1097
|
184
|
246.50
|
|
2025-09-02
|
1521
|
490
|
1031
|
245.50
|
|
2025-09-01
|
368
|
1335
|
-967
|
240.00
|
|
2025-08-29
|
836
|
952
|
-116
|
248.00
|
|
2025-08-28
|
1824
|
2783
|
-959
|
238.00
|
|
2025-08-27
|
1695
|
314
|
1381
|
237.00
|
|
2025-08-26
|
1462
|
936
|
526
|
215.50
|
|
2025-08-25
|
483
|
132
|
351
|
209.50
|
|
2025-08-22
|
881
|
1842
|
-961
|
203.50
|
|
2025-08-21
|
1106
|
295
|
811
|
211.00
|
|
2025-08-20
|
6
|
164
|
-158
|
196.50
|
|
2025-08-19
|
267
|
76
|
191
|
207.00
|
|
2025-08-15
|
336
|
1006
|
-670
|
202.50
|
|
2025-08-14
|
1095
|
235
|
860
|
201.00
|
|
2025-08-13
|
114
|
235
|
-121
|
183.00
|
|
2025-08-12
|
180
|
9
|
171
|
182.00
|
|
2025-08-01
|
6
|
93
|
-87
|
174.50
|
|
2025-07-31
|
106
|
12
|
94
|
173.00
|
|
2025-07-25
|
2
|
16
|
-14
|
175.50
|
|
2025-07-21
|
24
|
287
|
-263
|
184.00
|
|
2025-07-18
|
150
|
6
|
144
|
185.00
|
|
2025-07-17
|
53
|
372
|
-319
|
184.50
|
|
2025-07-16
|
320
|
79
|
241
|
187.00
|
|
2025-07-15
|
219
|
0
|
219
|
185.00
|
|
2025-07-11
|
71
|
99
|
-28
|
185.00
|
|
2025-07-03
|
2
|
120
|
-118
|
183.50
|
|
2025-07-02
|
92
|
59
|
33
|
183.50
|
|
2025-07-01
|
113
|
3
|
110
|
183.00
|
|
2025-06-30
|
14
|
321
|
-307
|
183.00
|
|
2025-06-27
|
318
|
418
|
-100
|
188.50
|
|
2025-06-26
|
422
|
4
|
418
|
188.00
|
|
2025-06-20
|
0
|
62
|
-62
|
180.00
|
|
2025-06-17
|
281
|
447
|
-166
|
186.00
|
|
2025-06-16
|
213
|
8
|
205
|
184.00
|
|
2025-06-11
|
1352
|
1655
|
-303
|
181.50
|
|
2025-06-10
|
315
|
1
|
314
|
174.50
|
|
2025-05-22
|
0
|
153
|
-153
|
164.50
|
|
2025-05-21
|
150
|
1
|
149
|
166.50
|
|
2025-05-19
|
13
|
104
|
-91
|
165.00
|
|
2025-05-15
|
40
|
856
|
-816
|
169.00
|
|
2025-05-14
|
2445
|
1530
|
915
|
170.50
|
|
2025-04-23
|
23
|
521
|
-498
|
151.00
|
|
2025-04-22
|
2843
|
2340
|
503
|
146.00
|
|
2025-04-16
|
18
|
161
|
-143
|
153.00
|
|
2025-04-15
|
8
|
72
|
-64
|
152.00
|
|
2025-04-14
|
90
|
27
|
63
|
138.50
|
|
2025-04-11
|
77
|
266
|
-189
|
132.50
|
|
2025-04-10
|
200
|
0
|
200
|
135.00
|
|
2025-03-28
|
145
|
200
|
-55
|
190.00
|
|
2025-03-25
|
717
|
1628
|
-911
|
|
|
2025-03-24
|
1964
|
1151
|
813
|
216.50
|
|
2025-03-21
|
3183
|
4382
|
-1199
|
216.00
|
|
2025-03-20
|
2113
|
595
|
1518
|
196.50
|
|
2025-03-19
|
706
|
1987
|
-1281
|
179.00
|
|
2025-03-18
|
182
|
1258
|
-1076
|
173.50
|
|
2025-03-17
|
2251
|
425
|
1826
|
183.00
|
|
2025-03-14
|
1107
|
596
|
511
|
171.50
|
|
2025-03-10
|
7
|
210
|
-203
|
165.00
|
|
2025-03-07
|
1
|
728
|
-727
|
168.00
|
|
2025-03-06
|
951
|
32
|
919
|
172.50
|
|
2025-02-27
|
24
|
119
|
-95
|
166.50
|
|
2025-02-24
|
4
|
99
|
-95
|
166.50
|
|
2025-02-18
|
1729
|
1077
|
652
|
177.50
|
|
2025-02-17
|
49
|
1106
|
-1057
|
168.50
|
|
2025-02-14
|
1125
|
71
|
1054
|
172.00
|
|
2025-02-10
|
9
|
183
|
-174
|
159.00
|
|
2025-02-04
|
12
|
143
|
-131
|
143.50
|
|
2025-01-22
|
78
|
18
|
60
|
169.50
|
|
2025-01-21
|
124
|
5
|
119
|
164.00
|
|
2025-01-15
|
221
|
74
|
147
|
157.50
|
|
2025-01-14
|
241
|
186
|
55
|
153.50
|
|
2025-01-09
|
289
|
79
|
210
|
159.50
|
|
2025-01-08
|
128
|
1
|
127
|
157.50
|
|
2025-01-06
|
23
|
424
|
-401
|
158.00
|
|
2025-01-03
|
418
|
14
|
404
|
151.50
|
|
2025-01-02
|
303
|
398
|
-95
|
140.50
|
|
2024-12-31
|
98
|
3
|
95
|
141.50
|
|
2024-12-30
|
54
|
173
|
-119
|
139.50
|
|
2024-10-14
|
105
|
8
|
97
|
170.50
|
|
2024-10-04
|
336
|
698
|
-362
|
163.00
|
|
2024-10-01
|
426
|
63
|
363
|
164.00
|
|
2024-09-20
|
2
|
55
|
-53
|
160.50
|
|
2024-09-19
|
6
|
352
|
-346
|
163.00
|
|
2024-09-18
|
408
|
2
|
406
|
160.50
|
|
2024-09-05
|
0
|
30
|
-30
|
159.00
|
|
2024-09-03
|
10
|
60
|
-50
|
165.00
|
|
2024-09-02
|
86
|
34
|
52
|
170.00
|
|
2024-08-30
|
548
|
1139
|
-591
|
173.00
|
|
2024-08-29
|
1644
|
1252
|
392
|
173.00
|
|
2024-08-28
|
896
|
1104
|
-208
|
165.50
|
|
2024-08-27
|
426
|
1
|
425
|
164.00
|
|
2024-08-26
|
1
|
299
|
-298
|
161.00
|
|
2024-08-23
|
436
|
324
|
112
|
162.00
|
|
2024-08-22
|
51
|
121
|
-70
|
156.00
|
|
2024-08-21
|
111
|
1529
|
-1418
|
162.00
|
|
2024-08-19
|
5
|
130
|
-125
|
148.00
|
|
2024-08-16
|
31
|
3
|
28
|
143.50
|
|
2024-08-12
|
1
|
50
|
-49
|
140.50
|
|
2024-08-09
|
52
|
2
|
50
|
136.50
|
|
2024-08-02
|
306
|
1296
|
-990
|
158.50
|
|
2024-08-01
|
1213
|
412
|
801
|
170.00
|
|
2024-07-29
|
42
|
143
|
-101
|
157.00
|
|
2024-07-26
|
126
|
46
|
80
|
170.00
|
|
2024-07-22
|
21
|
238
|
-217
|
158.00
|
|
2024-07-19
|
197
|
43
|
154
|
164.00
|
|
2024-07-18
|
277
|
990
|
-713
|
172.00
|
|
2024-07-17
|
1351
|
720
|
631
|
177.50
|
|
2024-07-16
|
152
|
75
|
77
|
161.50
|
|
2024-07-15
|
238
|
93
|
145
|
163.00
|
|
2024-07-12
|
16
|
661
|
-645
|
159.00
|
|
2024-07-11
|
1775
|
2284
|
-509
|
165.00
|
|
2024-07-10
|
1735
|
455
|
1280
|
157.00
|
|
2024-07-08
|
215
|
421
|
-206
|
138.00
|
|
2024-07-05
|
224
|
413
|
-189
|
140.50
|
|
2024-07-04
|
20
|
199
|
-179
|
135.00
|
|
2024-06-28
|
58
|
130
|
-72
|
137.00
|
|
2024-06-25
|
12
|
165
|
-153
|
130.00
|
|
2024-06-21
|
21
|
274
|
-253
|
135.50
|
|
2024-06-20
|
861
|
355
|
506
|
141.50
|
|
2024-06-06
|
55
|
18
|
37
|
112.00
|
|
2024-05-30
|
515
|
6
|
509
|
108.00
|
|
2024-05-23
|
22
|
69
|
-47
|
113.00
|
|
2024-05-15
|
76
|
19
|
57
|
110.00
|
|
2024-05-09
|
206
|
45
|
161
|
102.50
|
|
2024-05-06
|
57
|
5
|
52
|
107.50
|
|
2024-05-03
|
27
|
87
|
-60
|
103.50
|
|
2024-05-02
|
40
|
18
|
22
|
105.50
|
|
2024-04-24
|
22
|
1
|
21
|
92.90
|
|
2024-04-19
|
1
|
35
|
-34
|
92.50
|
|
2024-04-18
|
23
|
6
|
17
|
96.20
|
|
2024-04-11
|
2
|
26
|
-24
|
101.00
|
|
2024-04-10
|
26
|
1
|
25
|
102.50
|
|
2024-03-15
|
214
|
768
|
-554
|
101.50
|
|
2024-03-14
|
640
|
1087
|
-447
|
109.50
|
|
2024-03-13
|
1615
|
3119
|
-1504
|
115.50
|
|
2024-03-12
|
406
|
652
|
-246
|
120.50
|
|
2024-03-11
|
1967
|
846
|
1121
|
121.00
|
|
2024-03-08
|
41
|
1520
|
-1479
|
110.50
|
|
2024-03-07
|
4326
|
1344
|
2982
|
116.00
|
|
2024-03-06
|
14
|
171
|
-157
|
105.50
|
|
2024-03-04
|
322
|
33
|
289
|
104.50
|
|
2024-02-29
|
0
|
314
|
-314
|
102.00
|
|
2024-02-27
|
30
|
2756
|
-2726
|
102.50
|
|
2024-02-26
|
3020
|
1
|
3019
|
108.50
|
|
2024-02-22
|
1
|
37
|
-36
|
98.70
|
|
2024-02-16
|
32
|
1
|
31
|
94.90
|
|
2024-02-02
|
0
|
11
|
-11
|
91.30
|
|
2024-01-24
|
10
|
0
|
10
|
89.80
|
|
2024-01-22
|
10
|
0
|
10
|
89.50
|
|
2024-01-17
|
10
|
0
|
10
|
86.90
|
|
2023-12-04
|
49
|
230
|
-181
|
92.10
|
|
2023-12-01
|
234
|
176
|
58
|
93.60
|
|
2023-11-29
|
94
|
0
|
94
|
93.90
|
|
2023-11-28
|
42
|
0
|
42
|
91.20
|
|
2023-11-23
|
3
|
80
|
-77
|
92.00
|
|
2023-11-20
|
83
|
0
|
83
|
90.90
|
|
2023-11-15
|
0
|
29
|
-29
|
89.00
|
|
2023-10-20
|
0
|
150
|
-150
|
92.90
|
|
2023-10-04
|
0
|
401
|
-401
|
97.90
|
|
2023-10-02
|
0
|
100
|
-100
|
98.90
|
|
2023-09-27
|
104
|
11
|
93
|
96.90
|
|
2023-09-20
|
0
|
320
|
-320
|
97.00
|
|
2023-09-19
|
20
|
1189
|
-1169
|
100.50
|
|
2023-09-18
|
480
|
120
|
360
|
105.50
|
|
2023-09-15
|
246
|
1290
|
-1044
|
101.50
|
|
2023-09-14
|
2305
|
874
|
1431
|
106.50
|
|
2023-09-13
|
203
|
53
|
150
|
97.10
|
|
2023-09-12
|
0
|
75
|
-75
|
91.30
|
|
2023-09-07
|
0
|
142
|
-142
|
100.50
|
|
2023-09-06
|
2174
|
2694
|
-520
|
101.50
|
|
2023-09-05
|
17
|
90
|
-73
|
99.60
|
|
2023-09-04
|
1290
|
492
|
798
|
102.00
|
|
2023-09-01
|
133
|
76
|
57
|
98.00
|
|
2023-08-29
|
276
|
46
|
230
|
94.00
|
|
2023-08-28
|
60
|
220
|
-160
|
93.20
|
|
2023-08-24
|
375
|
1207
|
-832
|
98.20
|
|
2023-08-23
|
92
|
2110
|
-2018
|
99.00
|
|
2023-08-22
|
2407
|
4230
|
-1823
|
101.50
|
|
2023-08-21
|
4088
|
2240
|
1848
|
103.50
|
|
2023-08-18
|
1140
|
1351
|
-211
|
|
|
2023-08-17
|
2716
|
1
|
2715
|
102.00
|
|
2023-08-16
|
2
|
1028
|
-1026
|
92.80
|
|
2023-08-15
|
1434
|
108
|
1326
|
92.40
|
|
2023-08-14
|
110
|
0
|
110
|
85.20
|
|
2023-08-11
|
81
|
0
|
81
|
87.90
|
|
2023-08-09
|
0
|
135
|
-135
|
91.30
|
|
2023-08-08
|
43
|
1072
|
-1029
|
94.90
|
|
2023-08-07
|
677
|
70
|
607
|
91.60
|
|
2023-08-04
|
301
|
46
|
255
|
83.30
|
|
2023-08-01
|
1952
|
1482
|
470
|
92.40
|
|
2023-07-31
|
48
|
230
|
-182
|
98.30
|
|
2023-07-28
|
247
|
129
|
118
|
94.90
|
|
2023-07-27
|
731
|
13
|
718
|
86.30
|
|
2023-07-07
|
40
|
160
|
-120
|
71.90
|
|
2023-07-05
|
100
|
0
|
100
|
72.60
|
|
2023-05-26
|
20
|
76
|
-56
|
65.90
|
|
2023-05-25
|
83
|
10
|
73
|
66.00
|
|
2023-04-19
|
0
|
100
|
-100
|
57.20
|
|
2023-04-18
|
100
|
7
|
93
|
57.60
|
|
2022-10-04
|
0
|
10
|
-10
|
51.70
|
|
2022-09-30
|
0
|
15
|
-15
|
49.85
|
|
2022-09-02
|
69
|
0
|
69
|
63.20
|
|
2022-09-01
|
0
|
65
|
-65
|
61.60
|
|
2022-08-31
|
65
|
3
|
62
|
62.90
|
|
2022-08-08
|
10
|
1731
|
-1721
|
62.00
|
|
2022-08-05
|
1731
|
0
|
1731
|
56.40
|
|
2022-07-05
|
12
|
1
|
11
|
43.60
|
|
2022-05-05
|
0
|
52
|
-52
|
47.30
|
|
2022-04-12
|
0
|
15
|
-15
|
47.70
|
|
2022-03-17
|
52
|
0
|
52
|
45.85
|
|
2021-09-08
|
0
|
10
|
-10
|
38.50
|
|
2021-06-15
|
0
|
12
|
-12
|
45.10
|
|
2021-06-03
|
1
|
26
|
-25
|
45.90
|
|
2021-05-31
|
7
|
0
|
7
|
45.65
|
|
2021-05-18
|
8
|
0
|
8
|
40.65
|
|
2021-05-14
|
4
|
220
|
-216
|
41.05
|
|
2021-05-12
|
5
|
20
|
-15
|
40.00
|
|
2021-05-06
|
4
|
9
|
-5
|
49.40
|
|
2021-04-16
|
2
|
111
|
-109
|
58.20
|
|
2021-04-15
|
117
|
11
|
106
|
59.30
|
|
2021-03-22
|
6
|
0
|
6
|
52.30
|
|
2020-10-12
|
0
|
365
|
-365
|
68.80
|
|
2020-10-08
|
500
|
135
|
365
|
68.70
|
|
2020-07-07
|
94
|
1906
|
-1812
|
59.00
|
|
2020-07-06
|
1613
|
0
|
1613
|
60.20
|
|
2020-06-30
|
30
|
0
|
30
|
52.30
|
|
2020-06-29
|
80
|
0
|
80
|
50.30
|
|
2020-06-24
|
90
|
0
|
90
|
49.10
|
|
2020-06-08
|
0
|
15
|
-15
|
46.00
|
|
2020-05-29
|
215
|
0
|
215
|
45.45
|
|
2020-01-06
|
0
|
15
|
-15
|
49.75
|
|
2019-12-24
|
0
|
61
|
-61
|
48.70
|
|
2019-12-11
|
0
|
30
|
-30
|
48.40
|
|
2019-12-09
|
0
|
11
|
-11
|
48.30
|
|
2019-11-28
|
41
|
0
|
41
|
49.60
|
|
2019-11-27
|
0
|
10
|
-10
|
49.20
|
|
2019-11-05
|
0
|
15
|
-15
|
48.25
|
|
2019-09-25
|
41
|
0
|
41
|
48.60
|
|
2019-07-04
|
14
|
0
|
14
|
43.30
|
| 合計 | 121345 | 120153 | 1192 | |
