| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
5
|
-4
|
137.00
|
|
2026-05-14
|
0
|
6
|
-6
|
129.00
|
|
2026-05-05
|
92
|
0
|
92
|
136.50
|
|
2026-03-05
|
0
|
115
|
-115
|
133.00
|
|
2025-11-14
|
0
|
41
|
-41
|
157.50
|
|
2025-11-13
|
43
|
90
|
-47
|
155.50
|
|
2025-11-12
|
0
|
69
|
-69
|
145.00
|
|
2025-11-11
|
1
|
63
|
-62
|
139.00
|
|
2025-08-28
|
0
|
17
|
-17
|
181.50
|
|
2025-08-27
|
0
|
60
|
-60
|
180.00
|
|
2025-08-26
|
0
|
37
|
-37
|
179.00
|
|
2025-08-20
|
0
|
3
|
-3
|
179.00
|
|
2025-07-28
|
40
|
0
|
40
|
209.00
|
|
2025-07-25
|
21
|
0
|
21
|
212.00
|
|
2025-07-24
|
21
|
0
|
21
|
213.50
|
|
2025-07-23
|
61
|
0
|
61
|
218.50
|
|
2025-04-30
|
0
|
16
|
-16
|
178.50
|
|
2025-04-08
|
0
|
12
|
-12
|
172.50
|
|
2025-01-20
|
0
|
4
|
-4
|
204.50
|
|
2025-01-16
|
0
|
21
|
-21
|
197.50
|
|
2025-01-08
|
0
|
15
|
-15
|
206.00
|
|
2024-12-05
|
0
|
12
|
-12
|
213.00
|
|
2024-12-04
|
8
|
0
|
8
|
217.00
|
|
2024-12-03
|
8
|
0
|
8
|
217.00
|
|
2024-11-07
|
0
|
2
|
-2
|
223.50
|
|
2024-10-23
|
0
|
2
|
-2
|
225.00
|
|
2024-10-16
|
0
|
1
|
-1
|
229.50
|
|
2024-09-30
|
200
|
0
|
200
|
258.00
|
|
2024-09-11
|
0
|
11
|
-11
|
237.50
|
|
2024-09-10
|
11
|
0
|
11
|
217.50
|
|
2024-09-02
|
0
|
2
|
-2
|
229.50
|
|
2024-08-27
|
0
|
4
|
-4
|
233.50
|
|
2024-08-26
|
0
|
3
|
-3
|
231.00
|
|
2024-08-14
|
3
|
0
|
3
|
229.00
|
|
2024-07-30
|
0
|
4
|
-4
|
224.50
|
|
2024-07-29
|
0
|
9
|
-9
|
222.00
|
|
2024-07-26
|
0
|
7
|
-7
|
232.00
|
|
2024-07-23
|
0
|
6
|
-6
|
229.50
|
|
2024-07-22
|
9
|
0
|
9
|
227.00
|
|
2024-07-18
|
0
|
11
|
-11
|
240.00
|
|
2024-06-28
|
0
|
4
|
-4
|
249.50
|
|
2024-06-21
|
0
|
4
|
-4
|
249.00
|
|
2024-06-11
|
0
|
66
|
-66
|
248.00
|
|
2024-06-07
|
64
|
0
|
64
|
255.50
|
|
2024-06-03
|
0
|
4
|
-4
|
248.50
|
|
2024-05-23
|
0
|
10
|
-10
|
255.00
|
|
2024-05-08
|
0
|
2
|
-2
|
253.00
|
|
2024-04-26
|
0
|
40
|
-40
|
240.00
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-12
|
9
|
0
|
9
|
290.50
|
|
2024-03-07
|
3
|
56
|
-53
|
287.50
|
|
2024-02-22
|
17
|
2
|
15
|
299.00
|
|
2024-02-15
|
24
|
0
|
24
|
274.00
|
|
2024-01-18
|
0
|
7
|
-7
|
284.00
|
|
2024-01-05
|
20
|
0
|
20
|
275.50
|
|
2023-12-28
|
30
|
0
|
30
|
278.00
|
|
2023-11-24
|
0
|
7
|
-7
|
295.50
|
|
2023-11-23
|
7
|
0
|
7
|
291.00
|
|
2023-11-17
|
17
|
0
|
17
|
284.00
|
|
2023-10-11
|
3
|
0
|
3
|
|
|
2023-09-13
|
0
|
5
|
-5
|
324.50
|
|
2023-09-07
|
0
|
4
|
-4
|
330.50
|
|
2023-08-22
|
0
|
5
|
-5
|
358.00
|
|
2023-08-17
|
0
|
15
|
-15
|
379.50
|
|
2023-08-16
|
39
|
3
|
36
|
379.50
|
|
2023-07-31
|
4
|
0
|
4
|
391.50
|
|
2023-07-28
|
3
|
0
|
3
|
397.50
|
|
2023-07-27
|
4
|
0
|
4
|
394.00
|
|
2023-07-26
|
10
|
0
|
10
|
395.50
|
|
2023-07-25
|
4
|
0
|
4
|
402.00
|
|
2023-07-13
|
0
|
4
|
-4
|
389.00
|
|
2023-07-11
|
0
|
12
|
-12
|
394.00
|
|
2023-06-28
|
0
|
30
|
-30
|
413.00
|
|
2023-06-06
|
8
|
0
|
8
|
398.00
|
|
2023-05-30
|
0
|
4
|
-4
|
391.00
|
|
2023-05-23
|
6
|
0
|
6
|
405.50
|
|
2023-05-12
|
0
|
5
|
-5
|
390.00
|
|
2023-05-10
|
46
|
1
|
45
|
423.00
|
|
2023-04-25
|
0
|
4
|
-4
|
391.50
|
|
2023-04-13
|
0
|
90
|
-90
|
400.00
|
|
2023-04-06
|
0
|
65
|
-65
|
396.00
|
|
2023-03-31
|
4
|
42
|
-38
|
395.50
|
|
2023-03-30
|
40
|
23
|
17
|
416.50
|
|
2023-03-28
|
0
|
56
|
-56
|
366.50
|
|
2023-03-24
|
0
|
84
|
-84
|
351.00
|
|
2023-03-22
|
4
|
109
|
-105
|
354.50
|
|
2023-03-21
|
3
|
0
|
3
|
355.00
|
|
2023-03-16
|
0
|
15
|
-15
|
348.00
|
|
2023-03-15
|
5
|
14
|
-9
|
347.50
|
|
2023-03-14
|
16
|
10
|
6
|
338.50
|
|
2023-03-02
|
6
|
10
|
-4
|
329.50
|
|
2023-02-22
|
7
|
11
|
-4
|
325.00
|
|
2023-02-21
|
85
|
0
|
85
|
330.50
|
|
2023-02-20
|
1
|
77
|
-76
|
319.00
|
|
2023-02-17
|
0
|
44
|
-44
|
324.00
|
|
2023-02-14
|
43
|
6
|
37
|
326.00
|
|
2023-02-13
|
6
|
0
|
6
|
335.50
|
|
2023-02-10
|
0
|
10
|
-10
|
335.00
|
|
2023-02-09
|
13
|
6
|
7
|
346.00
|
|
2023-02-08
|
15
|
11
|
4
|
340.00
|
|
2023-02-07
|
190
|
20
|
170
|
335.00
|
|
2023-02-06
|
46
|
5
|
41
|
330.50
|
|
2023-02-01
|
84
|
2
|
82
|
331.00
|
|
2023-01-31
|
33
|
2
|
31
|
325.50
|
|
2023-01-30
|
8
|
0
|
8
|
325.00
|
|
2023-01-13
|
5
|
1
|
4
|
308.00
|
|
2023-01-03
|
0
|
5
|
-5
|
299.00
|
|
2022-12-29
|
23
|
1
|
22
|
295.00
|
|
2022-12-28
|
1
|
12
|
-11
|
292.00
|
|
2022-12-26
|
20
|
1
|
19
|
285.50
|
|
2022-12-21
|
12
|
0
|
12
|
283.00
|
|
2022-12-20
|
10
|
5
|
5
|
275.00
|
|
2022-12-19
|
84
|
2
|
82
|
289.50
|
|
2022-12-12
|
3
|
0
|
3
|
292.50
|
|
2022-12-09
|
0
|
5
|
-5
|
292.00
|
|
2022-12-07
|
5
|
71
|
-66
|
298.50
|
|
2022-12-05
|
68
|
18
|
50
|
303.00
|
|
2022-12-02
|
75
|
0
|
75
|
286.00
|
|
2022-11-23
|
30
|
0
|
30
|
261.50
|
|
2022-11-17
|
0
|
20
|
-20
|
249.00
|
|
2022-11-09
|
5
|
0
|
5
|
261.50
|
|
2022-11-08
|
131
|
0
|
131
|
261.00
|
|
2022-11-03
|
5
|
0
|
5
|
259.50
|
|
2022-10-31
|
4
|
0
|
4
|
247.00
|
|
2022-10-28
|
4
|
0
|
4
|
245.50
|
|
2022-10-27
|
80
|
0
|
80
|
238.50
|
|
2022-10-25
|
0
|
58
|
-58
|
233.00
|
|
2022-10-20
|
80
|
0
|
80
|
239.00
|
|
2022-10-14
|
25
|
0
|
25
|
262.50
|
|
2022-10-12
|
50
|
0
|
50
|
273.00
|
|
2022-10-07
|
0
|
40
|
-40
|
273.00
|
|
2022-10-03
|
0
|
112
|
-112
|
274.00
|
|
2022-09-30
|
22
|
0
|
22
|
282.50
|
|
2022-09-27
|
58
|
0
|
58
|
296.00
|
|
2022-09-26
|
0
|
20
|
-20
|
287.00
|
|
2022-09-22
|
46
|
0
|
46
|
298.50
|
|
2022-09-13
|
20
|
0
|
20
|
312.50
|
|
2022-09-05
|
15
|
0
|
15
|
313.00
|
|
2022-08-31
|
0
|
6
|
-6
|
318.50
|
|
2022-08-05
|
40
|
0
|
40
|
335.50
|
|
2022-08-04
|
14
|
0
|
14
|
322.50
|
|
2022-08-02
|
0
|
55
|
-55
|
329.00
|
|
2022-07-27
|
10
|
0
|
10
|
320.00
|
|
2022-07-15
|
78
|
0
|
78
|
311.50
|
|
2022-07-14
|
0
|
191
|
-191
|
314.00
|
|
2022-07-12
|
0
|
7
|
-7
|
294.00
|
|
2022-07-04
|
2
|
10
|
-8
|
284.00
|
|
2022-07-01
|
0
|
58
|
-58
|
269.00
|
|
2022-06-30
|
0
|
54
|
-54
|
285.00
|
|
2022-06-10
|
3
|
0
|
3
|
284.00
|
|
2022-06-09
|
0
|
51
|
-51
|
280.00
|
|
2022-05-25
|
14
|
0
|
14
|
251.00
|
|
2022-05-09
|
0
|
7
|
-7
|
231.00
|
|
2022-05-06
|
0
|
37
|
-37
|
241.00
|
|
2022-05-05
|
0
|
11
|
-11
|
230.00
|
|
2022-05-04
|
36
|
0
|
36
|
226.00
|
|
2022-04-25
|
7
|
40
|
-33
|
220.50
|
|
2022-04-22
|
6
|
0
|
6
|
244.50
|
|
2022-04-19
|
4
|
0
|
4
|
269.00
|
|
2022-04-18
|
3
|
0
|
3
|
271.00
|
|
2021-11-30
|
153
|
0
|
153
|
283.50
|
|
2021-11-25
|
0
|
237
|
-237
|
270.50
|
|
2021-11-23
|
0
|
80
|
-80
|
278.00
|
|
2021-11-19
|
0
|
107
|
-107
|
287.00
|
|
2021-11-18
|
0
|
72
|
-72
|
284.50
|
|
2021-11-17
|
0
|
144
|
-144
|
288.00
|
|
2021-11-16
|
0
|
40
|
-40
|
290.50
|
|
2021-10-29
|
0
|
9
|
-9
|
318.00
|
|
2021-10-12
|
66
|
0
|
66
|
345.00
|
|
2021-09-30
|
13
|
0
|
13
|
309.00
|
|
2021-09-27
|
0
|
7
|
-7
|
309.00
|
|
2021-09-09
|
4
|
0
|
4
|
302.50
|
|
2021-08-27
|
0
|
29
|
-29
|
310.00
|
|
2021-08-25
|
0
|
38
|
-38
|
310.50
|
|
2021-08-19
|
0
|
11
|
-11
|
297.50
|
|
2021-08-09
|
0
|
136
|
-136
|
325.50
|
|
2021-08-05
|
0
|
63
|
-63
|
335.00
|
|
2021-08-04
|
0
|
3
|
-3
|
339.00
|
|
2021-07-29
|
3
|
0
|
3
|
368.00
|
|
2021-07-28
|
0
|
21
|
-21
|
345.50
|
|
2021-07-21
|
29
|
45
|
-16
|
342.50
|
|
2021-07-20
|
3
|
60
|
-57
|
342.50
|
|
2021-07-19
|
40
|
0
|
40
|
349.50
|
|
2021-07-08
|
60
|
5
|
55
|
338.00
|
|
2021-07-07
|
123
|
22
|
101
|
322.50
|
|
2021-07-06
|
40
|
1
|
39
|
322.00
|
|
2021-06-30
|
0
|
6
|
-6
|
345.00
|
|
2021-06-29
|
1
|
35
|
-34
|
345.50
|
|
2021-06-28
|
2
|
17
|
-15
|
352.00
|
|
2021-06-25
|
41
|
159
|
-118
|
352.00
|
|
2021-06-24
|
77
|
340
|
-263
|
386.00
|
|
2021-06-23
|
792
|
278
|
514
|
414.00
|
|
2021-06-22
|
240
|
0
|
240
|
376.50
|
|
2021-06-21
|
295
|
0
|
295
|
342.50
|
|
2021-06-18
|
69
|
2
|
67
|
337.00
|
|
2021-06-02
|
171
|
0
|
171
|
324.50
|
|
2021-05-20
|
17
|
0
|
17
|
296.00
|
|
2021-05-19
|
89
|
0
|
89
|
301.00
|
|
2021-05-17
|
234
|
1
|
233
|
281.00
|
|
2021-05-14
|
186
|
0
|
186
|
311.50
|
|
2021-05-13
|
101
|
0
|
101
|
290.00
|
|
2021-05-12
|
186
|
0
|
186
|
280.50
|
|
2021-05-11
|
140
|
1
|
139
|
307.00
|
|
2021-05-10
|
31
|
0
|
31
|
329.50
|
|
2021-05-07
|
10
|
0
|
10
|
311.00
|
|
2021-03-30
|
0
|
70
|
-70
|
313.50
|
|
2021-03-26
|
0
|
52
|
-52
|
311.00
|
|
2021-03-11
|
50
|
0
|
50
|
259.50
|
|
2021-02-05
|
10
|
0
|
10
|
226.00
|
|
2021-01-18
|
13
|
7
|
6
|
248.50
|
|
2020-12-14
|
0
|
9
|
-9
|
245.50
|
|
2020-12-09
|
0
|
50
|
-50
|
263.00
|
|
2020-12-08
|
0
|
89
|
-89
|
271.50
|
|
2020-12-07
|
0
|
11
|
-11
|
275.00
|
|
2020-12-02
|
0
|
286
|
-286
|
283.50
|
|
2020-12-01
|
0
|
32
|
-32
|
292.00
|
|
2020-11-30
|
76
|
47
|
29
|
296.50
|
|
2020-11-26
|
12
|
0
|
12
|
297.50
|
|
2020-11-24
|
97
|
122
|
-25
|
295.00
|
|
2020-11-23
|
64
|
40
|
24
|
293.00
|
|
2020-11-19
|
203
|
315
|
-112
|
298.00
|
|
2020-11-18
|
111
|
0
|
111
|
282.00
|
|
2020-11-13
|
0
|
18
|
-18
|
272.00
|
|
2020-11-12
|
18
|
0
|
18
|
279.50
|
|
2020-11-10
|
0
|
169
|
-169
|
266.00
|
|
2020-10-26
|
0
|
34
|
-34
|
258.50
|
|
2020-10-23
|
18
|
1
|
17
|
262.00
|
|
2020-10-22
|
0
|
8
|
-8
|
260.00
|
|
2020-10-16
|
1
|
10
|
-9
|
255.50
|
|
2020-09-21
|
31
|
212
|
-181
|
290.00
|
|
2020-09-18
|
552
|
291
|
261
|
291.00
|
|
2020-09-09
|
61
|
0
|
61
|
297.00
|
|
2020-09-04
|
0
|
21
|
-21
|
297.00
|
|
2020-09-03
|
1
|
10
|
-9
|
270.00
|
|
2020-09-02
|
32
|
10
|
22
|
269.00
|
|
2020-09-01
|
0
|
10
|
-10
|
256.00
|
|
2020-08-31
|
21
|
0
|
21
|
251.00
|
|
2020-08-27
|
1
|
50
|
-49
|
230.00
|
|
2020-08-26
|
40
|
20
|
20
|
245.50
|
|
2020-08-25
|
20
|
27
|
-7
|
232.00
|
|
2020-08-24
|
40
|
15
|
25
|
236.00
|
|
2020-07-31
|
0
|
34
|
-34
|
176.00
|
|
2020-06-12
|
2
|
54
|
-52
|
161.50
|
|
2020-06-11
|
53
|
4
|
49
|
171.00
|
|
2020-06-08
|
3
|
305
|
-302
|
171.50
|
|
2020-06-05
|
508
|
201
|
307
|
156.00
|
|
2020-06-03
|
20
|
94
|
-74
|
139.50
|
|
2020-06-02
|
93
|
1
|
92
|
139.00
|
|
2020-06-01
|
2
|
75
|
-73
|
140.00
|
|
2020-05-27
|
14
|
75
|
-61
|
142.50
|
|
2020-05-26
|
10
|
150
|
-140
|
136.00
|
|
2020-05-20
|
6
|
78
|
-72
|
130.50
|
|
2020-05-08
|
43
|
10
|
33
|
98.50
|
|
2020-05-07
|
135
|
57
|
78
|
96.10
|
|
2020-05-06
|
33
|
0
|
33
|
87.40
|
|
2020-04-28
|
108
|
26
|
82
|
86.10
|
|
2020-04-24
|
1
|
17
|
-16
|
82.40
|
|
2020-04-23
|
29
|
5
|
24
|
83.90
|
|
2020-02-03
|
149
|
1147
|
-998
|
86.50
|
|
2020-01-31
|
1018
|
20
|
998
|
86.00
|
|
2020-01-06
|
3
|
305
|
-302
|
65.40
|
|
2019-11-29
|
0
|
40
|
-40
|
68.60
|
|
2019-11-26
|
0
|
29
|
-29
|
69.10
|
|
2019-11-22
|
50
|
5
|
45
|
70.70
|
|
2019-11-08
|
0
|
45
|
-45
|
67.20
|
|
2019-10-21
|
40
|
120
|
-80
|
67.40
|
|
2019-10-18
|
228
|
135
|
93
|
63.80
|
|
2019-10-04
|
0
|
50
|
-50
|
52.50
|
|
2019-10-03
|
0
|
40
|
-40
|
53.10
|
|
2019-10-01
|
0
|
16
|
-16
|
52.30
|
|
2019-09-25
|
100
|
30
|
70
|
54.40
|
|
2019-09-23
|
30
|
0
|
30
|
52.60
|
|
2019-09-02
|
0
|
190
|
-190
|
53.10
|
|
2019-08-30
|
190
|
0
|
190
|
49.10
|
| 合計 | 10100 | 9920 | 180 | |
