| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
27
|
-27
|
112.50
|
|
2026-04-15
|
24
|
2
|
22
|
113.00
|
|
2026-04-13
|
9
|
230
|
-221
|
124.50
|
|
2026-04-10
|
30
|
948
|
-918
|
114.00
|
|
2026-04-09
|
945
|
0
|
945
|
105.00
|
|
2026-03-27
|
3
|
23
|
-20
|
94.10
|
|
2026-03-26
|
5
|
83
|
-78
|
95.00
|
|
2026-03-24
|
2
|
81
|
-79
|
87.50
|
|
2026-03-20
|
4
|
911
|
-907
|
98.00
|
|
2026-03-19
|
1306
|
1
|
1305
|
93.50
|
|
2026-03-10
|
0
|
28
|
-28
|
74.00
|
|
2026-03-06
|
26
|
0
|
26
|
80.00
|
|
2026-03-05
|
0
|
27
|
-27
|
84.00
|
|
2026-02-26
|
25
|
0
|
25
|
96.00
|
|
2026-02-23
|
6
|
174
|
-168
|
79.00
|
|
2026-02-06
|
0
|
1007
|
-1007
|
64.70
|
|
2026-02-05
|
1700
|
1
|
1699
|
66.60
|
|
2026-02-03
|
0
|
40
|
-40
|
55.10
|
|
2026-01-29
|
2
|
101
|
-99
|
61.30
|
|
2026-01-28
|
0
|
500
|
-500
|
61.00
|
|
2026-01-27
|
1
|
170
|
-169
|
56.90
|
|
2026-01-26
|
20
|
61
|
-41
|
51.80
|
|
2026-01-23
|
84
|
311
|
-227
|
52.90
|
|
2026-01-21
|
1040
|
0
|
1040
|
51.10
|
|
2025-10-23
|
16
|
0
|
16
|
33.10
|
|
2025-10-22
|
23
|
0
|
23
|
33.70
|
|
2025-04-07
|
1
|
0
|
1
|
36.30
|
|
2025-03-13
|
0
|
10
|
-10
|
45.20
|
|
2025-03-06
|
10
|
2
|
8
|
46.90
|
|
2025-02-06
|
24
|
0
|
24
|
47.50
|
|
2025-01-16
|
21
|
0
|
21
|
46.40
|
|
2024-12-11
|
3
|
212
|
-209
|
49.40
|
|
2024-12-05
|
0
|
197
|
-197
|
52.30
|
|
2024-12-04
|
53
|
0
|
53
|
56.50
|
|
2024-12-03
|
21
|
53
|
-32
|
54.80
|
|
2024-12-02
|
467
|
2
|
465
|
54.50
|
|
2024-11-27
|
1
|
116
|
-115
|
52.00
|
|
2024-11-26
|
4
|
52
|
-48
|
49.60
|
|
2024-11-25
|
53
|
3
|
50
|
51.80
|
|
2024-11-21
|
4
|
80
|
-76
|
48.95
|
|
2024-11-20
|
115
|
0
|
115
|
50.00
|
|
2024-11-19
|
1
|
175
|
-174
|
49.90
|
|
2024-11-18
|
80
|
0
|
80
|
46.00
|
|
2024-11-14
|
149
|
630
|
-481
|
49.35
|
|
2024-11-13
|
239
|
47
|
192
|
52.00
|
|
2024-11-11
|
12
|
232
|
-220
|
55.00
|
|
2024-11-08
|
84
|
344
|
-260
|
52.60
|
|
2024-11-07
|
654
|
4
|
650
|
48.10
|
|
2024-10-07
|
520
|
14
|
506
|
52.60
|
|
2024-09-19
|
0
|
20
|
-20
|
42.40
|
|
2024-05-23
|
2
|
1483
|
-1481
|
49.00
|
|
2024-05-22
|
1509
|
188
|
1321
|
51.40
|
|
2024-05-20
|
0
|
110
|
-110
|
45.80
|
|
2024-05-17
|
85
|
0
|
85
|
48.10
|
|
2024-05-07
|
0
|
95
|
-95
|
48.00
|
|
2024-05-02
|
14
|
217
|
-203
|
50.60
|
|
2024-04-30
|
389
|
1198
|
-809
|
50.00
|
|
2024-04-29
|
1309
|
58
|
1251
|
49.40
|
|
2023-12-07
|
0
|
25
|
-25
|
28.85
|
|
2023-12-06
|
25
|
1
|
24
|
28.55
|
|
2023-11-06
|
0
|
30
|
-30
|
28.70
|
|
2023-11-01
|
21
|
2
|
19
|
29.75
|
|
2023-10-20
|
0
|
31
|
-31
|
27.40
|
|
2023-10-18
|
36
|
0
|
36
|
29.95
|
|
2023-10-17
|
0
|
434
|
-434
|
27.50
|
|
2023-10-16
|
1
|
75
|
-74
|
30.00
|
|
2023-10-12
|
21
|
322
|
-301
|
33.95
|
|
2023-10-11
|
299
|
924
|
-625
|
|
|
2023-10-06
|
903
|
0
|
903
|
34.30
|
|
2023-10-02
|
50
|
110
|
-60
|
29.85
|
|
2022-07-26
|
0
|
446
|
-446
|
24.90
|
|
2022-07-25
|
1000
|
554
|
446
|
27.35
|
|
2021-12-24
|
0
|
5
|
-5
|
26.70
|
|
2021-12-14
|
5
|
0
|
5
|
26.70
|
|
2021-05-06
|
46
|
0
|
46
|
32.55
|
|
2021-04-28
|
0
|
36
|
-36
|
36.70
|
|
2021-04-15
|
0
|
354
|
-354
|
39.90
|
|
2021-04-01
|
0
|
292
|
-292
|
41.30
|
|
2021-03-17
|
0
|
11
|
-11
|
41.70
|
|
2021-03-15
|
0
|
441
|
-441
|
42.00
|
|
2021-03-11
|
0
|
66
|
-66
|
41.55
|
|
2021-03-10
|
1164
|
0
|
1164
|
44.65
|
|
2020-12-22
|
71
|
0
|
71
|
42.00
|
|
2020-12-17
|
0
|
71
|
-71
|
42.70
|
|
2020-09-08
|
102
|
0
|
102
|
41.30
|
|
2020-08-31
|
0
|
17
|
-17
|
42.30
|
|
2020-08-27
|
0
|
26
|
-26
|
42.50
|
|
2020-08-25
|
0
|
59
|
-59
|
42.20
|
|
2020-07-27
|
168
|
0
|
168
|
47.40
|
|
2020-07-03
|
0
|
84
|
-84
|
53.60
|
|
2020-07-02
|
50
|
109
|
-59
|
48.80
|
|
2020-06-22
|
64
|
1052
|
-988
|
39.95
|
|
2020-06-19
|
2141
|
1153
|
988
|
41.40
|
|
2019-11-08
|
0
|
290
|
-290
|
31.70
|
|
2019-07-22
|
20
|
0
|
20
|
27.90
|
| 合計 | 17282 | 17288 | -6 | |
