| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
70
|
118
|
-48
|
1185.00
|
|
2026-06-03
|
137
|
45
|
92
|
1280.00
|
|
2026-05-29
|
26
|
6
|
20
|
1065.00
|
|
2026-05-26
|
16
|
5
|
11
|
1040.00
|
|
2026-05-25
|
27
|
16
|
11
|
1010.00
|
|
2026-05-22
|
36
|
64
|
-28
|
1010.00
|
|
2026-05-20
|
16
|
268
|
-252
|
939.00
|
|
2026-05-19
|
45
|
160
|
-115
|
966.00
|
|
2026-05-14
|
25
|
56
|
-31
|
1015.00
|
|
2026-05-12
|
315
|
13
|
302
|
1060.00
|
|
2026-05-11
|
87
|
27
|
60
|
1070.00
|
|
2026-05-07
|
34
|
151
|
-117
|
1070.00
|
|
2026-05-04
|
171
|
52
|
119
|
1190.00
|
|
2026-04-30
|
19
|
40
|
-21
|
1140.00
|
|
2026-04-29
|
22
|
11
|
11
|
1160.00
|
|
2026-04-27
|
204
|
491
|
-287
|
1180.00
|
|
2026-04-24
|
454
|
39
|
415
|
1215.00
|
|
2026-04-23
|
66
|
408
|
-342
|
1105.00
|
|
2026-04-22
|
643
|
196
|
447
|
1155.00
|
|
2026-04-17
|
34
|
116
|
-82
|
1035.00
|
|
2026-04-16
|
242
|
32
|
210
|
1045.00
|
|
2026-04-15
|
47
|
121
|
-74
|
972.00
|
|
2026-04-14
|
16
|
116
|
-100
|
965.00
|
|
2026-04-13
|
40
|
323
|
-283
|
940.00
|
|
2026-04-10
|
69
|
20
|
49
|
990.00
|
|
2026-04-09
|
9
|
51
|
-42
|
989.00
|
|
2026-04-08
|
70
|
16
|
54
|
1005.00
|
|
2026-04-07
|
100
|
9
|
91
|
918.00
|
|
2026-04-02
|
57
|
30
|
27
|
910.00
|
|
2026-03-31
|
44
|
176
|
-132
|
879.00
|
|
2026-03-30
|
24
|
64
|
-40
|
956.00
|
|
2026-03-27
|
29
|
102
|
-73
|
993.00
|
|
2026-03-26
|
113
|
206
|
-93
|
985.00
|
|
2026-03-25
|
217
|
195
|
22
|
1035.00
|
|
2026-03-23
|
7
|
37
|
-30
|
1005.00
|
|
2026-03-20
|
48
|
136
|
-88
|
1065.00
|
|
2026-03-19
|
118
|
60
|
58
|
1070.00
|
|
2026-03-17
|
92
|
16
|
76
|
1050.00
|
|
2026-03-16
|
156
|
57
|
99
|
1035.00
|
|
2026-03-11
|
253
|
148
|
105
|
1030.00
|
|
2026-03-06
|
32
|
21
|
11
|
989.00
|
|
2026-03-05
|
118
|
254
|
-136
|
978.00
|
|
2026-03-04
|
75
|
44
|
31
|
972.00
|
|
2026-02-26
|
77
|
142
|
-65
|
1155.00
|
|
2026-02-24
|
69
|
45
|
24
|
1050.00
|
|
2026-02-23
|
117
|
222
|
-105
|
1015.00
|
|
2026-02-09
|
40
|
98
|
-58
|
1105.00
|
|
2026-02-06
|
50
|
189
|
-139
|
1030.00
|
|
2026-02-05
|
86
|
707
|
-621
|
1000.00
|
|
2026-02-03
|
70
|
152
|
-82
|
1005.00
|
|
2026-01-30
|
35
|
67
|
-32
|
910.00
|
|
2026-01-29
|
35
|
16
|
19
|
940.00
|
|
2026-01-28
|
23
|
121
|
-98
|
929.00
|
|
2026-01-27
|
16
|
8
|
8
|
926.00
|
|
2026-01-26
|
53
|
26
|
27
|
932.00
|
|
2026-01-19
|
8
|
55
|
-47
|
920.00
|
|
2026-01-15
|
14
|
68
|
-54
|
969.00
|
|
2026-01-14
|
107
|
235
|
-128
|
992.00
|
|
2026-01-12
|
98
|
50
|
48
|
963.00
|
|
2026-01-09
|
28
|
52
|
-24
|
965.00
|
|
2026-01-07
|
716
|
474
|
242
|
978.00
|
|
2026-01-05
|
98
|
70
|
28
|
1005.00
|
|
2026-01-02
|
50
|
7
|
43
|
1000.00
|
|
2025-12-30
|
17
|
30
|
-13
|
1030.00
|
|
2025-12-29
|
58
|
12
|
46
|
1020.00
|
|
2025-12-24
|
36
|
71
|
-35
|
1020.00
|
|
2025-12-23
|
83
|
36
|
47
|
1020.00
|
|
2025-12-22
|
57
|
194
|
-137
|
991.00
|
|
2025-12-18
|
42
|
6
|
36
|
895.00
|
|
2025-12-15
|
31
|
125
|
-94
|
890.00
|
|
2025-12-12
|
62
|
20
|
42
|
918.00
|
|
2025-12-10
|
21
|
336
|
-315
|
897.00
|
|
2025-12-09
|
132
|
92
|
40
|
901.00
|
|
2025-12-04
|
30
|
95
|
-65
|
890.00
|
|
2025-12-03
|
287
|
36
|
251
|
900.00
|
|
2025-12-02
|
400
|
103
|
297
|
881.00
|
|
2025-12-01
|
19
|
179
|
-160
|
886.00
|
|
2025-11-28
|
27
|
70
|
-43
|
894.00
|
|
2025-11-27
|
56
|
12
|
44
|
898.00
|
|
2025-11-25
|
51
|
181
|
-130
|
876.00
|
|
2025-11-21
|
10
|
167
|
-157
|
881.00
|
|
2025-11-19
|
48
|
96
|
-48
|
925.00
|
|
2025-11-18
|
15
|
91
|
-76
|
949.00
|
|
2025-11-17
|
30
|
91
|
-61
|
1025.00
|
|
2025-11-14
|
24
|
66
|
-42
|
990.00
|
|
2025-11-10
|
47
|
38
|
9
|
1065.00
|
|
2025-11-04
|
48
|
108
|
-60
|
1030.00
|
|
2025-11-03
|
217
|
237
|
-20
|
1095.00
|
|
2025-10-31
|
140
|
44
|
96
|
1055.00
|
|
2025-10-30
|
181
|
55
|
126
|
1025.00
|
|
2025-10-29
|
25
|
252
|
-227
|
1005.00
|
|
2025-10-28
|
341
|
242
|
99
|
1040.00
|
|
2025-10-27
|
3
|
237
|
-234
|
981.00
|
|
2025-10-23
|
100
|
127
|
-27
|
999.00
|
|
2025-10-22
|
241
|
182
|
59
|
996.00
|
|
2025-10-21
|
303
|
15
|
288
|
993.00
|
|
2025-10-17
|
129
|
26
|
103
|
968.00
|
|
2025-10-16
|
35
|
267
|
-232
|
995.00
|
|
2025-10-15
|
395
|
190
|
205
|
996.00
|
|
2025-10-14
|
310
|
80
|
230
|
906.00
|
|
2025-10-13
|
244
|
6
|
238
|
905.00
|
|
2025-10-09
|
6
|
40
|
-34
|
911.00
|
|
2025-10-08
|
192
|
14
|
178
|
904.00
|
|
2025-10-07
|
21
|
40
|
-19
|
913.00
|
|
2025-10-03
|
85
|
42
|
43
|
893.00
|
|
2025-10-02
|
324
|
5
|
319
|
875.00
|
|
2025-10-01
|
152
|
113
|
39
|
842.00
|
|
2025-09-30
|
18
|
39
|
-21
|
840.00
|
|
2025-09-23
|
43
|
101
|
-58
|
905.00
|
|
2025-09-22
|
13
|
212
|
-199
|
918.00
|
|
2025-09-19
|
22
|
138
|
-116
|
892.00
|
|
2025-09-18
|
152
|
242
|
-90
|
897.00
|
|
2025-09-16
|
225
|
296
|
-71
|
828.00
|
|
2025-09-15
|
304
|
181
|
123
|
829.00
|
|
2025-09-12
|
137
|
199
|
-62
|
781.00
|
|
2025-09-11
|
369
|
165
|
204
|
770.00
|
|
2025-09-10
|
108
|
9
|
99
|
726.00
|
|
2025-09-09
|
48
|
9
|
39
|
708.00
|
|
2025-09-04
|
35
|
1
|
34
|
643.00
|
|
2025-09-01
|
52
|
2
|
50
|
649.00
|
|
2025-08-25
|
8
|
49
|
-41
|
701.00
|
|
2025-08-22
|
0
|
11
|
-11
|
689.00
|
|
2025-08-20
|
1
|
22
|
-21
|
700.00
|
|
2025-08-19
|
6
|
267
|
-261
|
723.00
|
|
2025-08-18
|
351
|
108
|
243
|
706.00
|
|
2025-08-14
|
0
|
25
|
-25
|
685.00
|
|
2025-08-13
|
0
|
57
|
-57
|
690.00
|
|
2025-08-06
|
78
|
2
|
76
|
694.00
|
|
2025-08-01
|
2
|
12
|
-10
|
673.00
|
|
2025-07-30
|
37
|
5
|
32
|
643.00
|
|
2025-07-23
|
28
|
42
|
-14
|
648.00
|
|
2025-07-22
|
0
|
151
|
-151
|
649.00
|
|
2025-07-18
|
49
|
29
|
20
|
697.00
|
|
2025-07-17
|
100
|
73
|
27
|
687.00
|
|
2025-07-16
|
8
|
70
|
-62
|
683.00
|
|
2025-07-15
|
91
|
25
|
66
|
694.00
|
|
2025-07-10
|
8
|
122
|
-114
|
645.00
|
|
2025-07-09
|
0
|
495
|
-495
|
633.00
|
|
2025-07-08
|
1
|
113
|
-112
|
638.00
|
|
2025-07-04
|
1
|
19
|
-18
|
637.00
|
|
2025-07-03
|
19
|
2
|
17
|
648.00
|
|
2025-07-01
|
118
|
2
|
116
|
643.00
|
|
2025-06-30
|
1
|
41
|
-40
|
641.00
|
|
2025-06-24
|
1
|
24
|
-23
|
643.00
|
|
2025-06-18
|
0
|
36
|
-36
|
653.00
|
|
2025-06-17
|
2
|
96
|
-94
|
675.00
|
|
2025-06-16
|
6
|
33
|
-27
|
689.00
|
|
2025-06-13
|
362
|
158
|
204
|
705.00
|
|
2025-06-12
|
344
|
101
|
243
|
694.00
|
|
2025-06-11
|
30
|
14
|
16
|
631.00
|
|
2025-06-10
|
48
|
13
|
35
|
613.00
|
|
2025-06-06
|
34
|
0
|
34
|
609.00
|
|
2025-06-05
|
32
|
4
|
28
|
608.00
|
|
2025-06-04
|
37
|
4
|
33
|
606.00
|
|
2025-06-03
|
26
|
4
|
22
|
581.00
|
|
2025-05-27
|
0
|
51
|
-51
|
561.00
|
|
2025-05-22
|
0
|
10
|
-10
|
568.00
|
|
2025-05-21
|
14
|
0
|
14
|
575.00
|
|
2025-05-16
|
18
|
98
|
-80
|
572.00
|
|
2025-05-15
|
14
|
3
|
11
|
571.00
|
|
2025-05-14
|
110
|
1
|
109
|
581.00
|
|
2025-05-06
|
1
|
32
|
-31
|
506.00
|
|
2025-05-05
|
4
|
20
|
-16
|
495.00
|
|
2025-04-28
|
1
|
48
|
-47
|
506.00
|
|
2025-04-25
|
50
|
0
|
50
|
502.00
|
|
2025-04-24
|
0
|
258
|
-258
|
465.50
|
|
2025-04-21
|
26
|
12
|
14
|
454.50
|
|
2025-04-14
|
8
|
320
|
-312
|
486.00
|
|
2025-04-10
|
0
|
168
|
-168
|
436.50
|
|
2025-04-02
|
51
|
1
|
50
|
544.00
|
|
2025-03-31
|
60
|
0
|
60
|
530.00
|
|
2025-03-28
|
1
|
32
|
-31
|
588.00
|
|
2025-03-19
|
0
|
134
|
-134
|
588.00
|
|
2025-03-18
|
0
|
6
|
-6
|
620.00
|
|
2025-03-13
|
2
|
16
|
-14
|
619.00
|
|
2025-03-10
|
0
|
20
|
-20
|
669.00
|
|
2025-03-05
|
21
|
199
|
-178
|
661.00
|
|
2025-03-04
|
20
|
499
|
-479
|
660.00
|
|
2025-03-03
|
0
|
10
|
-10
|
671.00
|
|
2025-02-27
|
5
|
34
|
-29
|
689.00
|
|
2025-02-24
|
0
|
89
|
-89
|
645.00
|
|
2025-02-19
|
2
|
78
|
-76
|
652.00
|
|
2025-02-18
|
46
|
11
|
35
|
643.00
|
|
2025-02-17
|
6
|
18
|
-12
|
640.00
|
|
2025-02-14
|
19
|
2
|
17
|
629.00
|
|
2025-02-06
|
129
|
70
|
59
|
579.00
|
|
2025-02-04
|
63
|
77
|
-14
|
556.00
|
|
2025-02-03
|
3
|
39
|
-36
|
571.00
|
|
2025-01-16
|
0
|
56
|
-56
|
622.00
|
|
2025-01-07
|
6
|
33
|
-27
|
707.00
|
|
2025-01-06
|
139
|
1
|
138
|
687.00
|
|
2024-12-26
|
64
|
0
|
64
|
698.00
|
|
2024-12-25
|
30
|
0
|
30
|
670.00
|
|
2024-12-24
|
8
|
2
|
6
|
664.00
|
|
2024-12-20
|
11
|
2
|
9
|
651.00
|
|
2024-12-18
|
4
|
18
|
-14
|
661.00
|
|
2024-12-16
|
0
|
46
|
-46
|
654.00
|
|
2024-12-12
|
45
|
2
|
43
|
701.00
|
|
2024-12-06
|
18
|
0
|
18
|
714.00
|
|
2024-12-05
|
103
|
10
|
93
|
716.00
|
|
2024-12-04
|
18
|
1
|
17
|
718.00
|
|
2024-12-03
|
114
|
84
|
30
|
725.00
|
|
2024-12-02
|
96
|
60
|
36
|
706.00
|
|
2024-11-29
|
40
|
79
|
-39
|
682.00
|
|
2024-11-28
|
19
|
0
|
19
|
674.00
|
|
2024-11-26
|
7
|
89
|
-82
|
683.00
|
|
2024-11-22
|
98
|
0
|
98
|
693.00
|
|
2024-11-21
|
33
|
0
|
33
|
685.00
|
|
2024-11-20
|
72
|
134
|
-62
|
694.00
|
|
2024-11-19
|
73
|
1
|
72
|
689.00
|
|
2024-11-18
|
79
|
4
|
75
|
648.00
|
|
2024-11-15
|
64
|
355
|
-291
|
663.00
|
|
2024-11-14
|
652
|
200
|
452
|
700.00
|
|
2024-11-13
|
0
|
33
|
-33
|
637.00
|
|
2024-11-07
|
11
|
50
|
-39
|
650.00
|
|
2024-11-06
|
86
|
44
|
42
|
660.00
|
|
2024-11-01
|
101
|
63
|
38
|
613.00
|
|
2024-10-28
|
19
|
0
|
19
|
672.00
|
|
2024-10-23
|
1
|
30
|
-29
|
722.00
|
|
2024-10-22
|
0
|
39
|
-39
|
723.00
|
|
2024-10-21
|
91
|
67
|
24
|
737.00
|
|
2024-10-18
|
102
|
26
|
76
|
740.00
|
|
2024-10-17
|
0
|
140
|
-140
|
735.00
|
|
2024-10-14
|
43
|
54
|
-11
|
732.00
|
|
2024-10-11
|
39
|
2
|
37
|
732.00
|
|
2024-10-09
|
11
|
151
|
-140
|
703.00
|
|
2024-10-08
|
91
|
0
|
91
|
728.00
|
|
2024-10-07
|
167
|
50
|
117
|
709.00
|
|
2024-10-04
|
52
|
0
|
52
|
706.00
|
|
2024-10-01
|
93
|
10
|
83
|
691.00
|
|
2024-09-30
|
81
|
31
|
50
|
672.00
|
|
2024-09-26
|
557
|
238
|
319
|
707.00
|
|
2024-09-24
|
22
|
2
|
20
|
639.00
|
|
2024-09-23
|
7
|
30
|
-23
|
638.00
|
|
2024-09-20
|
0
|
55
|
-55
|
634.00
|
|
2024-09-19
|
55
|
0
|
55
|
634.00
|
|
2024-09-10
|
0
|
19
|
-19
|
559.00
|
|
2024-09-09
|
33
|
2
|
31
|
594.00
|
|
2024-09-04
|
0
|
106
|
-106
|
550.00
|
|
2024-09-02
|
1
|
185
|
-184
|
598.00
|
|
2024-08-30
|
9
|
295
|
-286
|
615.00
|
|
2024-08-29
|
0
|
79
|
-79
|
615.00
|
|
2024-08-26
|
106
|
0
|
106
|
628.00
|
|
2024-08-22
|
1
|
36
|
-35
|
618.00
|
|
2024-08-16
|
12
|
96
|
-84
|
617.00
|
|
2024-08-15
|
0
|
15
|
-15
|
600.00
|
|
2024-08-14
|
28
|
3
|
25
|
603.00
|
|
2024-08-12
|
88
|
0
|
88
|
585.00
|
|
2024-08-07
|
67
|
96
|
-29
|
545.00
|
|
2024-08-06
|
236
|
531
|
-295
|
514.00
|
|
2024-08-05
|
481
|
331
|
150
|
542.00
|
|
2024-08-02
|
0
|
123
|
-123
|
602.00
|
|
2024-07-31
|
2
|
50
|
-48
|
670.00
|
|
2024-07-30
|
51
|
96
|
-45
|
671.00
|
|
2024-07-29
|
1
|
192
|
-191
|
657.00
|
|
2024-07-26
|
16
|
36
|
-20
|
708.00
|
|
2024-07-22
|
1
|
52
|
-51
|
705.00
|
|
2024-07-19
|
20
|
61
|
-41
|
755.00
|
|
2024-07-18
|
69
|
5
|
64
|
753.00
|
|
2024-07-16
|
3
|
163
|
-160
|
738.00
|
|
2024-07-05
|
44
|
10
|
34
|
890.00
|
|
2024-07-04
|
4
|
36
|
-32
|
875.00
|
|
2024-07-03
|
127
|
7
|
120
|
|
|
2024-07-01
|
27
|
121
|
-94
|
815.00
|
|
2024-06-28
|
99
|
18
|
81
|
807.00
|
|
2024-06-21
|
1
|
12
|
-11
|
763.00
|
|
2024-06-14
|
26
|
1
|
25
|
799.00
|
|
2024-06-07
|
32
|
208
|
-176
|
731.00
|
|
2024-05-31
|
4
|
30
|
-26
|
886.00
|
|
2024-05-30
|
0
|
63
|
-63
|
926.00
|
|
2024-05-29
|
108
|
4
|
104
|
955.00
|
|
2024-05-27
|
137
|
56
|
81
|
901.00
|
|
2024-05-21
|
3
|
575
|
-572
|
|
|
2024-05-20
|
62
|
264
|
-202
|
802.00
|
|
2024-05-17
|
68
|
165
|
-97
|
860.00
|
|
2024-05-14
|
68
|
41
|
27
|
797.00
|
|
2024-05-10
|
15
|
93
|
-78
|
810.00
|
|
2024-05-09
|
201
|
155
|
46
|
848.00
|
|
2024-05-08
|
127
|
139
|
-12
|
831.00
|
|
2024-05-07
|
66
|
1
|
65
|
830.00
|
|
2024-05-06
|
0
|
170
|
-170
|
800.00
|
|
2024-05-03
|
150
|
91
|
59
|
817.00
|
|
2024-05-02
|
128
|
70
|
58
|
821.00
|
|
2024-04-29
|
225
|
105
|
120
|
796.00
|
|
2024-04-26
|
710
|
365
|
345
|
826.00
|
|
2024-04-25
|
23
|
80
|
-57
|
770.00
|
|
2024-04-24
|
124
|
45
|
79
|
771.00
|
|
2024-04-23
|
23
|
88
|
-65
|
701.00
|
|
2024-04-19
|
5
|
47
|
-42
|
777.00
|
|
2024-04-18
|
64
|
171
|
-107
|
803.00
|
|
2024-04-17
|
166
|
14
|
152
|
799.00
|
|
2024-04-16
|
3
|
221
|
-218
|
740.00
|
|
2024-04-15
|
161
|
37
|
124
|
776.00
|
|
2024-04-12
|
32
|
7
|
25
|
772.00
|
|
2024-04-11
|
14
|
310
|
-296
|
757.00
|
|
2024-04-10
|
34
|
123
|
-89
|
809.00
|
|
2024-04-09
|
60
|
24
|
36
|
865.00
|
|
2024-04-08
|
113
|
198
|
-85
|
860.00
|
|
2024-04-03
|
323
|
48
|
275
|
796.00
|
|
2024-04-02
|
42
|
321
|
-279
|
730.00
|
|
2024-04-01
|
413
|
12
|
401
|
723.00
|
|
2024-03-27
|
14
|
4
|
10
|
680.00
|
|
2024-03-26
|
93
|
28
|
65
|
666.00
|
|
2024-03-25
|
109
|
68
|
41
|
|
|
2024-03-22
|
45
|
6
|
39
|
|
|
2024-03-21
|
159
|
222
|
-63
|
696.00
|
|
2024-03-20
|
167
|
102
|
65
|
667.00
|
|
2024-03-19
|
43
|
235
|
-192
|
655.00
|
|
2024-03-18
|
374
|
177
|
197
|
724.00
|
|
2024-03-15
|
11
|
77
|
-66
|
670.00
|
|
2024-03-13
|
194
|
82
|
112
|
677.00
|
|
2024-03-08
|
108
|
27
|
81
|
571.00
|
|
2024-03-07
|
8
|
163
|
-155
|
591.00
|
|
2024-03-06
|
262
|
127
|
135
|
628.00
|
|
2024-03-04
|
118
|
6
|
112
|
572.00
|
|
2024-02-29
|
167
|
16
|
151
|
534.00
|
|
2024-02-27
|
97
|
16
|
81
|
496.00
|
|
2024-02-22
|
414
|
259
|
155
|
467.00
|
|
2024-02-21
|
43
|
5
|
38
|
445.00
|
|
2024-02-20
|
16
|
41
|
-25
|
447.50
|
|
2024-02-19
|
21
|
48
|
-27
|
441.50
|
|
2024-02-16
|
34
|
518
|
-484
|
447.00
|
|
2024-02-15
|
593
|
206
|
387
|
469.00
|
|
2024-02-05
|
527
|
334
|
193
|
426.50
|
|
2024-02-02
|
334
|
138
|
196
|
425.00
|
|
2024-01-31
|
169
|
48
|
121
|
376.50
|
|
2024-01-30
|
248
|
628
|
-380
|
392.50
|
|
2024-01-29
|
94
|
0
|
94
|
374.00
|
|
2024-01-26
|
1
|
165
|
-164
|
356.00
|
|
2024-01-24
|
0
|
26
|
-26
|
372.00
|
|
2024-01-22
|
127
|
299
|
-172
|
386.00
|
|
2024-01-19
|
85
|
7
|
78
|
357.50
|
|
2024-01-18
|
4
|
94
|
-90
|
348.00
|
|
2024-01-17
|
15
|
177
|
-162
|
342.00
|
|
2024-01-15
|
54
|
11
|
43
|
336.00
|
|
2024-01-12
|
12
|
57
|
-45
|
333.00
|
|
2024-01-11
|
57
|
0
|
57
|
331.50
|
|
2024-01-03
|
0
|
99
|
-99
|
337.50
|
|
2024-01-02
|
24
|
194
|
-170
|
344.50
|
|
2023-12-29
|
205
|
5
|
200
|
352.50
|
|
2023-12-28
|
0
|
106
|
-106
|
347.00
|
|
2023-12-19
|
0
|
100
|
-100
|
335.50
|
|
2023-12-18
|
0
|
146
|
-146
|
342.50
|
|
2023-12-14
|
5
|
65
|
-60
|
339.00
|
|
2023-12-13
|
0
|
38
|
-38
|
339.00
|
|
2023-12-12
|
105
|
73
|
32
|
343.00
|
|
2023-12-11
|
8
|
20
|
-12
|
343.00
|
|
2023-12-07
|
2
|
20
|
-18
|
346.00
|
|
2023-12-04
|
0
|
126
|
-126
|
346.00
|
|
2023-11-27
|
0
|
128
|
-128
|
350.00
|
|
2023-11-23
|
0
|
119
|
-119
|
366.00
|
|
2023-11-22
|
2
|
26
|
-24
|
379.50
|
|
2023-11-17
|
4
|
117
|
-113
|
350.00
|
|
2023-11-10
|
4
|
32
|
-28
|
330.00
|
|
2023-11-09
|
8
|
42
|
-34
|
334.00
|
|
2023-11-08
|
242
|
11
|
231
|
330.00
|
|
2023-11-07
|
11
|
27
|
-16
|
316.50
|
|
2023-11-03
|
2
|
63
|
-61
|
297.00
|
|
2023-11-01
|
0
|
26
|
-26
|
283.50
|
|
2023-10-24
|
22
|
1
|
21
|
312.00
|
|
2023-10-23
|
0
|
16
|
-16
|
300.50
|
|
2023-10-20
|
16
|
4
|
12
|
310.00
|
|
2023-10-19
|
338
|
2
|
336
|
308.50
|
|
2023-10-18
|
0
|
137
|
-137
|
298.50
|
|
2023-10-17
|
2
|
63
|
-61
|
310.50
|
|
2023-10-06
|
3
|
287
|
-284
|
326.00
|
|
2023-10-05
|
57
|
26
|
31
|
331.00
|
|
2023-10-04
|
7
|
56
|
-49
|
321.00
|
|
2023-09-26
|
29
|
0
|
29
|
315.50
|
|
2023-09-18
|
29
|
235
|
-206
|
311.00
|
|
2023-09-15
|
48
|
483
|
-435
|
344.00
|
|
2023-09-14
|
483
|
15
|
468
|
343.00
|
|
2023-09-13
|
1
|
64
|
-63
|
317.50
|
|
2023-09-12
|
0
|
45
|
-45
|
309.50
|
|
2023-09-05
|
195
|
30
|
165
|
320.00
|
|
2023-09-04
|
121
|
0
|
121
|
306.00
|
|
2023-09-01
|
0
|
172
|
-172
|
287.00
|
|
2023-08-31
|
3
|
172
|
-169
|
286.00
|
|
2023-08-24
|
46
|
143
|
-97
|
308.50
|
|
2023-08-21
|
3
|
362
|
-359
|
307.00
|
|
2023-08-18
|
395
|
75
|
320
|
|
|
2023-08-15
|
85
|
0
|
85
|
284.00
|
|
2023-08-11
|
100
|
29
|
71
|
277.50
|
|
2023-08-09
|
57
|
2
|
55
|
298.00
|
|
2023-08-08
|
85
|
448
|
-363
|
311.50
|
|
2023-08-07
|
846
|
353
|
493
|
299.00
|
|
2023-08-04
|
108
|
57
|
51
|
272.00
|
|
2023-07-31
|
1987
|
590
|
1397
|
288.50
|
|
2023-07-28
|
93
|
0
|
93
|
312.50
|
|
2023-07-27
|
0
|
38
|
-38
|
304.00
|
|
2023-07-26
|
0
|
64
|
-64
|
307.00
|
|
2023-07-24
|
1141
|
458
|
683
|
338.00
|
|
2023-07-21
|
12
|
125
|
-113
|
307.50
|
|
2023-07-20
|
0
|
431
|
-431
|
288.00
|
|
2023-07-17
|
1
|
40
|
-39
|
295.50
|
|
2023-07-13
|
244
|
5
|
239
|
297.00
|
|
2023-07-12
|
368
|
2
|
366
|
296.50
|
|
2023-07-07
|
26
|
161
|
-135
|
282.00
|
|
2023-07-06
|
6
|
114
|
-108
|
296.50
|
|
2023-07-04
|
268
|
28
|
240
|
323.50
|
|
2023-06-30
|
34
|
5
|
29
|
297.00
|
|
2023-06-28
|
2
|
16
|
-14
|
275.00
|
|
2023-06-27
|
7
|
233
|
-226
|
276.50
|
|
2023-06-21
|
1
|
40
|
-39
|
292.50
|
|
2023-06-13
|
26
|
0
|
26
|
295.00
|
|
2023-06-12
|
0
|
52
|
-52
|
291.00
|
|
2023-06-09
|
165
|
50
|
115
|
298.50
|
|
2023-06-06
|
145
|
1
|
144
|
285.00
|
|
2023-06-05
|
63
|
340
|
-277
|
280.00
|
|
2023-06-02
|
1133
|
760
|
373
|
285.50
|
|
2023-05-31
|
15
|
3
|
12
|
270.00
|
|
2023-05-30
|
2
|
95
|
-93
|
271.50
|
|
2023-05-23
|
1
|
167
|
-166
|
249.00
|
|
2023-05-19
|
616
|
316
|
300
|
262.50
|
|
2023-05-18
|
82
|
15
|
67
|
258.00
|
|
2023-05-16
|
15
|
102
|
-87
|
238.00
|
|
2023-05-15
|
3
|
814
|
-811
|
231.50
|
|
2023-05-09
|
304
|
15
|
289
|
255.50
|
|
2023-05-08
|
356
|
2
|
354
|
250.00
|
|
2023-05-04
|
61
|
225
|
-164
|
235.50
|
|
2023-05-03
|
303
|
199
|
104
|
233.50
|
|
2023-05-02
|
28
|
232
|
-204
|
249.00
|
|
2023-04-26
|
2
|
35
|
-33
|
229.00
|
|
2023-04-24
|
1
|
25
|
-24
|
237.00
|
|
2023-04-20
|
45
|
148
|
-103
|
239.00
|
|
2023-04-18
|
80
|
18
|
62
|
249.00
|
|
2023-04-17
|
12
|
43
|
-31
|
251.00
|
|
2023-04-12
|
48
|
15
|
33
|
254.50
|
|
2023-04-10
|
205
|
5
|
200
|
245.00
|
|
2023-04-07
|
0
|
35
|
-35
|
230.00
|
|
2023-04-06
|
20
|
100
|
-80
|
226.00
|
|
2023-03-31
|
2
|
35
|
-33
|
220.50
|
|
2023-03-29
|
207
|
114
|
93
|
216.00
|
|
2023-03-21
|
145
|
75
|
70
|
178.50
|
|
2023-03-20
|
93
|
13
|
80
|
168.50
|
|
2023-03-10
|
10
|
0
|
10
|
159.50
|
|
2023-03-06
|
127
|
0
|
127
|
165.50
|
|
2023-02-22
|
30
|
100
|
-70
|
159.00
|
|
2023-02-17
|
0
|
151
|
-151
|
170.50
|
|
2023-02-09
|
10
|
1
|
9
|
161.00
|
|
2023-02-07
|
161
|
0
|
161
|
165.00
|
|
2023-02-06
|
28
|
5
|
23
|
163.00
|
|
2023-02-01
|
57
|
6
|
51
|
158.00
|
|
2023-01-31
|
110
|
0
|
110
|
155.00
|
|
2023-01-10
|
10
|
0
|
10
|
153.50
|
|
2023-01-06
|
7
|
1
|
6
|
149.50
|
|
2022-12-14
|
174
|
0
|
174
|
163.50
|
|
2022-12-08
|
0
|
10
|
-10
|
157.00
|
|
2022-12-07
|
5
|
19
|
-14
|
152.50
|
|
2022-12-01
|
30
|
15
|
15
|
158.00
|
|
2022-11-29
|
0
|
20
|
-20
|
150.00
|
|
2022-11-21
|
47
|
12
|
35
|
152.00
|
|
2022-11-17
|
0
|
200
|
-200
|
143.50
|
|
2022-11-03
|
16
|
2
|
14
|
127.00
|
|
2022-11-01
|
96
|
3
|
93
|
124.00
|
|
2022-10-17
|
0
|
20
|
-20
|
118.00
|
|
2022-10-14
|
50
|
0
|
50
|
120.00
|
|
2022-10-12
|
5
|
27
|
-22
|
122.00
|
|
2022-10-11
|
0
|
52
|
-52
|
120.50
|
|
2022-10-05
|
60
|
0
|
60
|
144.00
|
|
2022-10-04
|
45
|
0
|
45
|
142.50
|
|
2022-10-03
|
47
|
0
|
47
|
139.50
|
|
2022-09-30
|
115
|
1
|
114
|
142.00
|
|
2022-09-29
|
40
|
0
|
40
|
137.00
|
|
2022-09-26
|
20
|
1
|
19
|
147.00
|
|
2022-09-16
|
25
|
2
|
23
|
157.50
|
|
2022-09-14
|
194
|
1
|
193
|
163.50
|
|
2022-09-12
|
147
|
0
|
147
|
158.50
|
|
2022-09-06
|
28
|
0
|
28
|
150.50
|
|
2022-09-02
|
5
|
55
|
-50
|
157.00
|
|
2022-08-29
|
2
|
58
|
-56
|
151.50
|
|
2022-08-23
|
0
|
139
|
-139
|
154.00
|
|
2022-08-19
|
68
|
0
|
68
|
159.00
|
|
2022-08-08
|
9
|
36
|
-27
|
169.00
|
|
2022-08-05
|
186
|
0
|
186
|
164.00
|
|
2022-07-27
|
36
|
0
|
36
|
177.50
|
|
2022-07-22
|
5
|
57
|
-52
|
174.00
|
|
2022-07-18
|
30
|
0
|
30
|
171.50
|
|
2022-07-14
|
132
|
10
|
122
|
168.00
|
|
2022-07-13
|
16
|
1
|
15
|
155.50
|
|
2022-07-12
|
0
|
69
|
-69
|
152.50
|
|
2022-07-11
|
11
|
392
|
-381
|
158.00
|
|
2022-07-07
|
0
|
99
|
-99
|
150.00
|
|
2022-07-06
|
25
|
158
|
-133
|
137.50
|
|
2022-07-05
|
4
|
201
|
-197
|
152.50
|
|
2022-07-04
|
0
|
9
|
-9
|
156.50
|
|
2022-07-01
|
8
|
256
|
-248
|
150.50
|
|
2022-06-24
|
5
|
112
|
-107
|
170.00
|
|
2022-06-23
|
0
|
15
|
-15
|
178.00
|
|
2022-06-22
|
5
|
32
|
-27
|
175.50
|
|
2022-06-14
|
0
|
51
|
-51
|
194.50
|
|
2022-06-10
|
0
|
27
|
-27
|
179.50
|
|
2022-06-09
|
7
|
102
|
-95
|
179.50
|
|
2022-05-27
|
11
|
212
|
-201
|
176.00
|
|
2022-05-26
|
2
|
41
|
-39
|
178.00
|
|
2022-05-25
|
70
|
32
|
38
|
180.00
|
|
2022-05-24
|
43
|
112
|
-69
|
175.00
|
|
2022-05-20
|
195
|
3
|
192
|
189.50
|
|
2022-05-19
|
173
|
18
|
155
|
185.00
|
|
2022-05-18
|
341
|
5
|
336
|
176.50
|
|
2022-05-17
|
60
|
9
|
51
|
168.50
|
|
2022-05-16
|
15
|
1
|
14
|
157.00
|
|
2022-05-13
|
3
|
30
|
-27
|
152.00
|
|
2022-05-05
|
82
|
0
|
82
|
170.50
|
|
2022-05-03
|
8
|
1
|
7
|
166.50
|
|
2022-04-28
|
40
|
1
|
39
|
163.00
|
|
2022-04-27
|
0
|
120
|
-120
|
163.00
|
|
2022-04-26
|
0
|
122
|
-122
|
160.00
|
|
2022-04-25
|
4
|
190
|
-186
|
162.00
|
|
2022-04-21
|
0
|
17
|
-17
|
176.50
|
|
2022-04-20
|
1
|
5
|
-4
|
177.00
|
|
2022-04-13
|
0
|
110
|
-110
|
184.00
|
|
2022-04-07
|
13
|
0
|
13
|
194.50
|
|
2022-03-31
|
20
|
0
|
20
|
205.00
|
|
2022-03-30
|
0
|
24
|
-24
|
206.50
|
|
2022-03-23
|
390
|
6
|
384
|
214.00
|
|
2022-03-22
|
10
|
67
|
-57
|
199.50
|
|
2022-03-09
|
92
|
31
|
61
|
215.00
|
|
2022-02-25
|
58
|
2
|
56
|
255.50
|
|
2022-02-24
|
316
|
26
|
290
|
253.50
|
|
2022-02-18
|
106
|
5
|
101
|
250.00
|
|
2022-02-17
|
217
|
0
|
217
|
243.00
|
|
2022-02-15
|
135
|
1
|
134
|
240.00
|
|
2022-02-11
|
100
|
1
|
99
|
229.50
|
|
2022-02-10
|
1
|
26
|
-25
|
230.00
|
|
2022-02-09
|
161
|
21
|
140
|
236.50
|
|
2022-02-08
|
172
|
1
|
171
|
237.00
|
|
2022-01-26
|
179
|
0
|
179
|
218.00
|
|
2022-01-13
|
42
|
8
|
34
|
217.00
|
|
2022-01-11
|
1
|
63
|
-62
|
217.00
|
|
2022-01-10
|
80
|
3
|
77
|
224.00
|
|
2022-01-07
|
24
|
111
|
-87
|
219.50
|
|
2022-01-06
|
134
|
27
|
107
|
212.50
|
|
2022-01-05
|
0
|
201
|
-201
|
202.50
|
|
2021-12-17
|
200
|
10
|
190
|
193.00
|
|
2021-12-09
|
91
|
4
|
87
|
202.50
|
|
2021-12-08
|
118
|
3
|
115
|
203.00
|
|
2021-12-01
|
114
|
0
|
114
|
193.00
|
|
2021-11-30
|
5
|
48
|
-43
|
191.50
|
|
2021-11-26
|
100
|
3
|
97
|
180.00
|
|
2021-11-16
|
3
|
173
|
-170
|
173.00
|
|
2021-11-15
|
0
|
51
|
-51
|
169.00
|
|
2021-11-02
|
0
|
12
|
-12
|
158.50
|
|
2021-10-29
|
0
|
10
|
-10
|
159.50
|
|
2021-10-06
|
0
|
139
|
-139
|
156.00
|
|
2021-09-09
|
25
|
0
|
25
|
164.50
|
|
2021-09-08
|
30
|
3
|
27
|
158.00
|
|
2021-09-07
|
24
|
66
|
-42
|
164.50
|
|
2021-09-06
|
59
|
6
|
53
|
181.50
|
|
2021-09-03
|
51
|
4
|
47
|
187.00
|
|
2021-09-02
|
66
|
3
|
63
|
189.00
|
|
2021-08-19
|
0
|
6
|
-6
|
156.00
|
|
2021-08-11
|
0
|
12
|
-12
|
167.00
|
|
2021-07-29
|
3
|
20
|
-17
|
180.50
|
|
2021-07-21
|
7
|
50
|
-43
|
184.00
|
|
2021-07-19
|
11
|
1
|
10
|
180.50
|
|
2021-07-14
|
1
|
21
|
-20
|
184.00
|
|
2021-07-12
|
10
|
43
|
-33
|
183.50
|
|
2021-07-05
|
2
|
21
|
-19
|
187.00
|
|
2021-06-21
|
106
|
41
|
65
|
206.00
|
|
2021-05-14
|
44
|
0
|
44
|
149.50
|
|
2021-05-10
|
9
|
0
|
9
|
167.50
|
|
2021-04-29
|
0
|
113
|
-113
|
183.00
|
|
2021-04-27
|
3
|
130
|
-127
|
188.00
|
|
2021-04-23
|
0
|
76
|
-76
|
194.50
|
|
2021-04-20
|
0
|
15
|
-15
|
203.00
|
|
2021-03-26
|
0
|
14
|
-14
|
213.50
|
|
2021-03-10
|
0
|
100
|
-100
|
211.00
|
|
2021-02-25
|
0
|
100
|
-100
|
216.00
|
|
2021-02-23
|
2
|
451
|
-449
|
219.50
|
|
2021-02-18
|
1
|
210
|
-209
|
221.50
|
|
2021-02-03
|
35
|
0
|
35
|
210.00
|
|
2021-01-29
|
1
|
190
|
-189
|
212.00
|
|
2021-01-22
|
136
|
0
|
136
|
222.00
|
|
2021-01-21
|
45
|
18
|
27
|
226.50
|
|
2021-01-19
|
1
|
52
|
-51
|
238.50
|
|
2021-01-15
|
12
|
160
|
-148
|
244.50
|
|
2021-01-14
|
544
|
9
|
535
|
245.00
|
|
2021-01-12
|
158
|
3
|
155
|
231.00
|
|
2021-01-07
|
1
|
11
|
-10
|
215.50
|
|
2021-01-05
|
2
|
144
|
-142
|
221.50
|
|
2020-12-28
|
9
|
243
|
-234
|
213.00
|
|
2020-12-25
|
1
|
22
|
-21
|
215.50
|
|
2020-12-23
|
2
|
167
|
-165
|
210.50
|
|
2020-12-22
|
33
|
1
|
32
|
210.50
|
|
2020-12-21
|
137
|
0
|
137
|
215.00
|
|
2020-12-17
|
6
|
52
|
-46
|
218.50
|
|
2020-12-16
|
2
|
105
|
-103
|
220.00
|
|
2020-12-10
|
11
|
57
|
-46
|
219.00
|
|
2020-12-04
|
2
|
202
|
-200
|
219.00
|
|
2020-12-03
|
2
|
180
|
-178
|
220.50
|
|
2020-12-01
|
1
|
36
|
-35
|
236.00
|
|
2020-11-26
|
1
|
200
|
-199
|
233.50
|
|
2020-11-24
|
0
|
41
|
-41
|
238.00
|
|
2020-11-17
|
102
|
268
|
-166
|
239.00
|
|
2020-11-16
|
106
|
40
|
66
|
258.50
|
|
2020-11-06
|
394
|
36
|
358
|
233.50
|
|
2020-11-04
|
50
|
0
|
50
|
234.50
|
|
2020-11-03
|
1
|
27
|
-26
|
222.50
|
|
2020-10-30
|
20
|
0
|
20
|
219.00
|
|
2020-10-29
|
0
|
33
|
-33
|
220.50
|
|
2020-10-28
|
38
|
0
|
38
|
218.00
|
|
2020-10-27
|
6
|
18
|
-12
|
220.50
|
|
2020-10-23
|
51
|
20
|
31
|
224.50
|
|
2020-10-21
|
0
|
41
|
-41
|
219.00
|
|
2020-10-19
|
0
|
229
|
-229
|
225.50
|
|
2020-09-29
|
17
|
82
|
-65
|
235.50
|
|
2020-09-28
|
65
|
0
|
65
|
231.50
|
|
2020-09-22
|
10
|
25
|
-15
|
232.50
|
|
2020-09-21
|
18
|
43
|
-25
|
233.50
|
|
2020-09-17
|
165
|
41
|
124
|
237.00
|
|
2020-09-14
|
60
|
0
|
60
|
222.00
|
|
2020-09-10
|
30
|
1
|
29
|
225.00
|
|
2020-09-04
|
0
|
31
|
-31
|
231.50
|
|
2020-09-02
|
76
|
5
|
71
|
226.00
|
|
2020-09-01
|
59
|
0
|
59
|
224.00
|
|
2020-08-31
|
0
|
25
|
-25
|
222.00
|
|
2020-08-28
|
0
|
26
|
-26
|
221.00
|
|
2020-08-24
|
28
|
87
|
-59
|
220.50
|
|
2020-08-21
|
62
|
230
|
-168
|
218.50
|
|
2020-08-17
|
120
|
40
|
80
|
232.50
|
|
2020-08-14
|
1
|
45
|
-44
|
231.00
|
|
2020-08-06
|
24
|
100
|
-76
|
237.00
|
|
2020-08-05
|
0
|
111
|
-111
|
232.00
|
|
2020-07-30
|
210
|
101
|
109
|
220.00
|
|
2020-07-29
|
182
|
16
|
166
|
220.00
|
|
2020-07-24
|
1
|
86
|
-85
|
209.50
|
|
2020-07-22
|
378
|
239
|
139
|
220.00
|
|
2020-07-17
|
162
|
18
|
144
|
201.00
|
|
2020-07-15
|
251
|
24
|
227
|
202.00
|
|
2020-07-13
|
239
|
37
|
202
|
183.00
|
|
2020-07-10
|
3
|
41
|
-38
|
179.50
|
|
2020-07-02
|
45
|
15
|
30
|
177.50
|
|
2020-06-29
|
3
|
14
|
-11
|
168.00
|
|
2020-06-24
|
15
|
57
|
-42
|
169.50
|
|
2020-06-19
|
16
|
90
|
-74
|
170.00
|
|
2020-06-16
|
73
|
0
|
73
|
171.00
|
|
2020-06-12
|
52
|
3
|
49
|
167.00
|
|
2020-05-28
|
157
|
5
|
152
|
163.50
|
|
2020-05-22
|
0
|
91
|
-91
|
160.00
|
|
2020-05-21
|
6
|
79
|
-73
|
164.50
|
|
2020-05-12
|
20
|
7
|
13
|
168.50
|
|
2020-05-08
|
7
|
158
|
-151
|
169.00
|
|
2020-05-04
|
5
|
41
|
-36
|
171.50
|
|
2020-04-17
|
2
|
26
|
-24
|
147.00
|
|
2020-04-16
|
64
|
4
|
60
|
149.50
|
|
2020-04-15
|
40
|
10
|
30
|
148.00
|
|
2020-04-06
|
17
|
73
|
-56
|
137.00
|
|
2020-03-19
|
183
|
620
|
-437
|
107.50
|
|
2020-03-18
|
460
|
13
|
447
|
111.50
|
|
2020-03-17
|
35
|
195
|
-160
|
106.00
|
|
2020-03-11
|
0
|
101
|
-101
|
155.50
|
|
2020-03-05
|
14
|
36
|
-22
|
165.00
|
|
2020-03-03
|
2
|
20
|
-18
|
163.00
|
|
2020-02-20
|
44
|
24
|
20
|
168.50
|
|
2020-02-19
|
3
|
20
|
-17
|
168.00
|
|
2020-02-17
|
23
|
10
|
13
|
167.00
|
|
2020-02-07
|
49
|
8
|
41
|
162.00
|
|
2020-02-03
|
5
|
56
|
-51
|
159.50
|
|
2020-01-31
|
1
|
170
|
-169
|
164.00
|
|
2020-01-20
|
2
|
103
|
-101
|
186.00
|
|
2020-01-13
|
6
|
38
|
-32
|
190.00
|
|
2020-01-10
|
3
|
72
|
-69
|
186.50
|
|
2020-01-09
|
5
|
114
|
-109
|
191.00
|
|
2020-01-07
|
49
|
155
|
-106
|
189.50
|
|
2020-01-02
|
56
|
94
|
-38
|
218.00
|
|
2019-12-30
|
1
|
36
|
-35
|
218.00
|
|
2019-12-27
|
71
|
2
|
69
|
220.50
|
|
2019-12-23
|
13
|
51
|
-38
|
212.00
|
|
2019-12-18
|
3
|
66
|
-63
|
216.50
|
|
2019-12-17
|
13
|
116
|
-103
|
221.00
|
|
2019-12-16
|
162
|
21
|
141
|
223.50
|
|
2019-12-11
|
1
|
95
|
-94
|
216.00
|
|
2019-12-10
|
21
|
110
|
-89
|
222.00
|
|
2019-12-06
|
439
|
57
|
382
|
226.50
|
|
2019-12-04
|
214
|
77
|
137
|
209.00
|
|
2019-11-28
|
28
|
58
|
-30
|
209.00
|
|
2019-11-27
|
70
|
1
|
69
|
203.50
|
|
2019-11-25
|
38
|
75
|
-37
|
208.50
|
|
2019-11-22
|
64
|
24
|
40
|
205.50
|
|
2019-11-21
|
133
|
3
|
130
|
204.50
|
|
2019-11-20
|
3
|
63
|
-60
|
199.00
|
|
2019-11-15
|
24
|
74
|
-50
|
204.00
|
|
2019-11-14
|
11
|
63
|
-52
|
201.00
|
|
2019-11-12
|
58
|
0
|
58
|
209.50
|
|
2019-11-07
|
52
|
234
|
-182
|
212.00
|
|
2019-11-05
|
32
|
7
|
25
|
232.50
|
|
2019-11-04
|
28
|
11
|
17
|
228.00
|
|
2019-11-01
|
66
|
264
|
-198
|
234.00
|
|
2019-10-31
|
3
|
84
|
-81
|
230.00
|
|
2019-10-30
|
50
|
4
|
46
|
234.50
|
|
2019-10-25
|
78
|
0
|
78
|
228.50
|
|
2019-10-21
|
64
|
8
|
56
|
240.00
|
|
2019-10-18
|
86
|
35
|
51
|
237.00
|
|
2019-10-16
|
3
|
84
|
-81
|
224.50
|
|
2019-10-15
|
54
|
7
|
47
|
227.50
|
|
2019-10-14
|
76
|
1
|
75
|
232.00
|
|
2019-10-08
|
269
|
44
|
225
|
225.00
|
|
2019-10-04
|
116
|
18
|
98
|
203.00
|
|
2019-09-23
|
126
|
10
|
116
|
197.50
|
|
2019-09-20
|
77
|
9
|
68
|
194.50
|
|
2019-09-19
|
11
|
38
|
-27
|
184.50
|
|
2019-09-18
|
95
|
2
|
93
|
181.50
|
|
2019-09-17
|
38
|
84
|
-46
|
179.50
|
|
2019-09-16
|
251
|
12
|
239
|
178.50
|
|
2019-09-12
|
4
|
31
|
-27
|
175.00
|
|
2019-09-05
|
15
|
0
|
15
|
178.50
|
|
2019-09-02
|
23
|
237
|
-214
|
177.50
|
|
2019-08-30
|
0
|
131
|
-131
|
186.50
|
|
2019-08-29
|
4
|
102
|
-98
|
200.00
|
|
2019-08-26
|
1
|
247
|
-246
|
190.00
|
|
2019-08-19
|
69
|
0
|
69
|
197.50
|
|
2019-08-08
|
167
|
1
|
166
|
194.00
|
|
2019-08-06
|
53
|
0
|
53
|
182.00
|
|
2019-08-02
|
62
|
5
|
57
|
174.00
|
|
2019-08-01
|
136
|
5
|
131
|
169.50
|
|
2019-07-30
|
34
|
0
|
34
|
153.00
|
|
2019-07-26
|
75
|
0
|
75
|
158.50
|
|
2019-07-24
|
45
|
5
|
40
|
161.50
|
|
2019-07-22
|
97
|
0
|
97
|
155.00
|
|
2019-07-19
|
60
|
0
|
60
|
148.00
|
|
2019-07-11
|
1
|
172
|
-171
|
154.00
|
|
2019-07-09
|
85
|
283
|
-198
|
145.50
|
|
2019-07-08
|
13
|
92
|
-79
|
152.50
|
|
2019-07-05
|
20
|
126
|
-106
|
153.00
|
|
2019-07-04
|
58
|
2
|
56
|
150.00
|
| 合計 | 57011 | 59162 | -2151 | |
