| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
243
|
172
|
71
|
118.50
|
|
2026-05-04
|
0
|
16
|
-16
|
108.00
|
|
2026-04-30
|
0
|
30
|
-30
|
108.00
|
|
2026-04-29
|
0
|
20
|
-20
|
106.50
|
|
2026-04-28
|
0
|
11
|
-11
|
108.00
|
|
2026-04-21
|
20
|
0
|
20
|
117.50
|
|
2026-04-17
|
30
|
0
|
30
|
113.00
|
|
2026-04-16
|
1
|
100
|
-99
|
113.50
|
|
2026-04-15
|
31
|
206
|
-175
|
110.00
|
|
2026-04-14
|
150
|
10
|
140
|
112.00
|
|
2026-04-13
|
479
|
345
|
134
|
105.50
|
|
2026-04-10
|
0
|
6
|
-6
|
96.00
|
|
2026-02-26
|
0
|
8
|
-8
|
109.00
|
|
2026-01-30
|
2
|
20
|
-18
|
109.00
|
|
2025-12-05
|
10
|
0
|
10
|
90.90
|
|
2025-06-06
|
0
|
4
|
-4
|
128.50
|
|
2025-06-05
|
4
|
0
|
4
|
127.50
|
|
2025-04-30
|
0
|
26
|
-26
|
130.50
|
|
2025-03-04
|
3
|
0
|
3
|
206.00
|
|
2025-02-03
|
6
|
1
|
5
|
195.50
|
|
2025-01-08
|
0
|
10
|
-10
|
203.50
|
|
2025-01-03
|
11
|
1
|
10
|
201.50
|
|
2024-12-30
|
0
|
17
|
-17
|
211.00
|
|
2024-12-26
|
121
|
90
|
31
|
228.50
|
|
2024-12-25
|
41
|
4
|
37
|
223.00
|
|
2024-12-04
|
15
|
0
|
15
|
210.50
|
|
2024-12-03
|
12
|
0
|
12
|
208.50
|
|
2024-10-14
|
4
|
0
|
4
|
239.00
|
|
2024-09-30
|
2
|
35
|
-33
|
231.00
|
|
2024-09-26
|
0
|
36
|
-36
|
239.00
|
|
2024-09-25
|
35
|
1
|
34
|
240.00
|
|
2024-09-19
|
0
|
11
|
-11
|
240.00
|
|
2024-09-18
|
0
|
11
|
-11
|
232.00
|
|
2024-09-10
|
1
|
157
|
-156
|
230.00
|
|
2024-09-05
|
1
|
27
|
-26
|
264.00
|
|
2024-08-29
|
252
|
171
|
81
|
273.00
|
|
2024-08-28
|
103
|
5
|
98
|
248.50
|
|
2024-08-09
|
52
|
1
|
51
|
212.00
|
|
2024-07-23
|
0
|
15
|
-15
|
258.50
|
|
2024-07-18
|
0
|
20
|
-20
|
261.00
|
|
2024-07-08
|
2
|
23
|
-21
|
282.00
|
|
2024-07-01
|
8
|
30
|
-22
|
264.00
|
|
2024-06-27
|
0
|
22
|
-22
|
244.00
|
|
2024-06-19
|
0
|
20
|
-20
|
245.50
|
|
2024-06-05
|
17
|
42
|
-25
|
242.50
|
|
2024-06-04
|
20
|
38
|
-18
|
230.50
|
|
2024-06-03
|
55
|
0
|
55
|
237.00
|
|
2024-05-31
|
76
|
16
|
60
|
236.50
|
|
2024-05-28
|
1
|
10
|
-9
|
216.00
|
|
2024-05-24
|
0
|
10
|
-10
|
207.50
|
|
2024-05-23
|
20
|
7
|
13
|
211.00
|
|
2024-05-22
|
0
|
9
|
-9
|
207.00
|
|
2024-05-21
|
10
|
117
|
-107
|
|
|
2024-05-20
|
0
|
110
|
-110
|
209.00
|
|
2024-05-17
|
82
|
278
|
-196
|
214.50
|
|
2024-05-16
|
428
|
0
|
428
|
223.00
|
|
2024-04-19
|
0
|
17
|
-17
|
201.00
|
|
2024-04-12
|
19
|
0
|
19
|
228.00
|
|
2024-02-22
|
55
|
111
|
-56
|
281.00
|
|
2024-02-20
|
29
|
0
|
29
|
251.00
|
|
2024-02-19
|
33
|
0
|
33
|
242.00
|
|
2024-01-31
|
79
|
202
|
-123
|
205.00
|
|
2024-01-29
|
115
|
1
|
114
|
184.50
|
|
2024-01-22
|
5
|
216
|
-211
|
173.00
|
|
2024-01-10
|
0
|
7
|
-7
|
164.00
|
|
2024-01-09
|
20
|
0
|
20
|
165.00
|
|
2023-12-25
|
7
|
128
|
-121
|
170.00
|
|
2023-12-22
|
70
|
10
|
60
|
178.00
|
|
2023-12-19
|
0
|
28
|
-28
|
165.00
|
|
2023-12-18
|
28
|
0
|
28
|
166.00
|
|
2023-12-15
|
0
|
40
|
-40
|
169.50
|
|
2023-12-12
|
89
|
0
|
89
|
188.00
|
|
2023-12-01
|
58
|
1
|
57
|
193.00
|
|
2023-11-30
|
31
|
50
|
-19
|
184.50
|
|
2023-11-29
|
0
|
50
|
-50
|
180.00
|
|
2023-11-28
|
52
|
16
|
36
|
178.50
|
|
2023-11-21
|
155
|
360
|
-205
|
159.50
|
|
2023-11-20
|
72
|
0
|
72
|
154.00
|
|
2023-11-17
|
0
|
50
|
-50
|
149.50
|
|
2023-11-13
|
75
|
0
|
75
|
138.50
|
|
2023-11-08
|
75
|
0
|
75
|
140.50
|
|
2023-11-07
|
10
|
0
|
10
|
141.00
|
|
2023-11-06
|
75
|
0
|
75
|
140.50
|
|
2023-09-26
|
5
|
41
|
-36
|
147.00
|
|
2023-09-25
|
33
|
0
|
33
|
149.50
|
|
2023-09-20
|
39
|
0
|
39
|
148.00
|
|
2023-09-15
|
10
|
124
|
-114
|
155.00
|
|
2023-09-14
|
114
|
0
|
114
|
157.50
|
|
2023-08-31
|
0
|
12
|
-12
|
158.00
|
|
2023-08-21
|
0
|
301
|
-301
|
155.00
|
|
2023-08-18
|
302
|
131
|
171
|
|
|
2023-08-17
|
261
|
134
|
127
|
162.50
|
|
2023-07-11
|
3
|
86
|
-83
|
129.00
|
|
2023-07-10
|
431
|
351
|
80
|
121.00
|
|
2023-06-26
|
40
|
0
|
40
|
103.00
|
|
2023-06-13
|
0
|
40
|
-40
|
106.50
|
|
2023-06-06
|
100
|
2
|
98
|
100.50
|
|
2023-06-01
|
533
|
634
|
-101
|
105.00
|
|
2023-04-25
|
0
|
25
|
-25
|
90.30
|
|
2023-04-21
|
0
|
33
|
-33
|
92.90
|
|
2023-03-28
|
0
|
600
|
-600
|
104.50
|
|
2023-03-27
|
0
|
150
|
-150
|
116.00
|
|
2023-03-24
|
30
|
301
|
-271
|
118.50
|
|
2023-03-21
|
0
|
100
|
-100
|
115.00
|
|
2023-03-17
|
520
|
0
|
520
|
114.50
|
|
2023-03-16
|
0
|
75
|
-75
|
109.00
|
|
2023-03-14
|
155
|
0
|
155
|
110.00
|
|
2023-03-07
|
0
|
437
|
-437
|
114.50
|
|
2023-03-06
|
1879
|
1486
|
393
|
104.50
|
|
2023-03-01
|
51
|
455
|
-404
|
85.50
|
|
2023-02-22
|
4
|
2567
|
-2563
|
82.80
|
|
2023-02-21
|
2863
|
62
|
2801
|
87.40
|
|
2023-02-20
|
200
|
0
|
200
|
79.50
|
|
2023-01-17
|
0
|
10
|
-10
|
69.00
|
|
2023-01-16
|
3
|
0
|
3
|
69.10
|
|
2022-12-26
|
10
|
0
|
10
|
72.00
|
|
2022-11-11
|
539
|
1394
|
-855
|
68.20
|
|
2022-11-10
|
856
|
9
|
847
|
65.10
|
|
2022-09-05
|
1
|
113
|
-112
|
83.90
|
|
2022-09-02
|
160
|
83
|
77
|
83.00
|
|
2022-09-01
|
29
|
120
|
-91
|
87.00
|
|
2022-06-29
|
4
|
0
|
4
|
58.60
|
|
2022-06-15
|
0
|
7
|
-7
|
65.10
|
|
2022-06-14
|
0
|
7
|
-7
|
64.90
|
|
2022-06-13
|
0
|
29
|
-29
|
64.60
|
|
2022-06-10
|
34
|
0
|
34
|
67.20
|
|
2022-06-09
|
14
|
0
|
14
|
66.60
|
|
2022-04-12
|
0
|
6
|
-6
|
63.20
|
|
2022-04-11
|
6
|
0
|
6
|
64.70
|
|
2022-04-07
|
6
|
1
|
5
|
65.80
|
|
2022-03-30
|
0
|
5
|
-5
|
66.60
|
|
2022-03-28
|
7
|
13
|
-6
|
66.30
|
|
2022-03-25
|
12
|
0
|
12
|
66.40
|
|
2022-03-24
|
0
|
3
|
-3
|
65.80
|
|
2021-12-21
|
0
|
200
|
-200
|
84.30
|
|
2021-11-22
|
0
|
222
|
-222
|
84.20
|
|
2021-11-19
|
207
|
40
|
167
|
83.20
|
|
2021-10-26
|
10
|
0
|
10
|
71.90
|
|
2021-09-08
|
0
|
56
|
-56
|
73.00
|
|
2021-09-07
|
10
|
24
|
-14
|
77.50
|
|
2021-09-06
|
539
|
389
|
150
|
77.50
|
|
2021-09-03
|
20
|
0
|
20
|
75.40
|
|
2021-08-18
|
0
|
165
|
-165
|
69.90
|
|
2021-08-16
|
0
|
40
|
-40
|
68.70
|
|
2021-08-11
|
0
|
20
|
-20
|
70.50
|
|
2021-08-06
|
0
|
20
|
-20
|
76.20
|
|
2021-08-04
|
0
|
20
|
-20
|
78.50
|
|
2021-07-29
|
0
|
25
|
-25
|
79.60
|
|
2021-07-28
|
0
|
154
|
-154
|
80.50
|
|
2021-07-13
|
50
|
0
|
50
|
92.40
|
|
2021-07-12
|
90
|
0
|
90
|
95.40
|
|
2021-07-09
|
195
|
0
|
195
|
92.00
|
|
2021-06-30
|
20
|
0
|
20
|
95.50
|
|
2021-06-10
|
0
|
25
|
-25
|
89.00
|
|
2021-06-09
|
30
|
0
|
30
|
88.60
|
|
2021-06-03
|
35
|
15
|
20
|
92.20
|
|
2021-06-02
|
9
|
1444
|
-1435
|
93.90
|
|
2021-06-01
|
1426
|
0
|
1426
|
97.70
|
|
2021-05-26
|
281
|
1169
|
-888
|
88.50
|
|
2021-05-25
|
1162
|
244
|
918
|
80.50
|
|
2021-05-17
|
0
|
35
|
-35
|
70.40
|
|
2021-05-14
|
176
|
300
|
-124
|
78.20
|
|
2021-05-13
|
109
|
150
|
-41
|
71.10
|
|
2021-05-12
|
200
|
0
|
200
|
64.70
|
|
2021-04-23
|
0
|
40
|
-40
|
94.00
|
|
2021-04-21
|
0
|
80
|
-80
|
115.50
|
|
2021-04-20
|
80
|
0
|
80
|
128.00
|
|
2021-03-31
|
0
|
202
|
-202
|
109.50
|
|
2021-03-30
|
200
|
352
|
-152
|
99.70
|
|
2021-03-29
|
150
|
0
|
150
|
90.70
|
|
2021-03-26
|
0
|
50
|
-50
|
82.50
|
|
2021-03-25
|
150
|
0
|
150
|
79.00
|
|
2021-03-24
|
50
|
0
|
50
|
80.00
|
|
2021-03-22
|
0
|
50
|
-50
|
79.30
|
|
2021-03-19
|
130
|
30
|
100
|
81.60
|
|
2021-02-02
|
0
|
32
|
-32
|
37.55
|
|
2020-11-26
|
0
|
8
|
-8
|
36.60
|
|
2020-09-11
|
0
|
225
|
-225
|
36.00
|
|
2020-09-10
|
0
|
135
|
-135
|
34.80
|
|
2020-09-09
|
0
|
80
|
-80
|
34.95
|
|
2020-09-03
|
0
|
150
|
-150
|
35.10
|
|
2020-09-01
|
0
|
55
|
-55
|
33.50
|
|
2020-08-31
|
0
|
128
|
-128
|
33.75
|
|
2020-08-28
|
0
|
77
|
-77
|
32.85
|
|
2020-08-26
|
0
|
60
|
-60
|
33.80
|
|
2020-08-25
|
0
|
37
|
-37
|
33.50
|
|
2020-08-24
|
0
|
23
|
-23
|
33.50
|
|
2020-08-19
|
0
|
100
|
-100
|
33.70
|
|
2020-08-18
|
0
|
85
|
-85
|
34.65
|
|
2020-08-17
|
0
|
75
|
-75
|
35.30
|
|
2020-08-14
|
0
|
140
|
-140
|
35.10
|
|
2020-08-13
|
0
|
55
|
-55
|
36.00
|
|
2020-08-12
|
0
|
45
|
-45
|
35.90
|
|
2020-08-07
|
0
|
55
|
-55
|
34.80
|
|
2020-08-06
|
0
|
130
|
-130
|
35.10
|
|
2020-08-05
|
0
|
65
|
-65
|
35.20
|
|
2020-08-04
|
0
|
70
|
-70
|
34.80
|
|
2020-08-03
|
0
|
70
|
-70
|
34.50
|
|
2020-07-31
|
0
|
40
|
-40
|
34.90
|
|
2020-07-30
|
0
|
50
|
-50
|
35.00
|
|
2020-07-29
|
0
|
45
|
-45
|
34.65
|
|
2020-07-28
|
0
|
40
|
-40
|
34.40
|
|
2020-06-29
|
0
|
36
|
-36
|
37.30
|
|
2020-05-15
|
0
|
25
|
-25
|
36.95
|
|
2020-05-13
|
0
|
20
|
-20
|
39.30
|
|
2020-05-11
|
5
|
20
|
-15
|
40.00
|
|
2020-05-08
|
70
|
12
|
58
|
38.85
|
|
2020-05-07
|
16
|
70
|
-54
|
39.85
|
|
2020-05-06
|
88
|
4
|
84
|
39.95
|
|
2020-05-05
|
35
|
0
|
35
|
36.35
|
|
2020-04-08
|
10
|
0
|
10
|
30.65
|
|
2019-10-24
|
172
|
0
|
172
|
49.00
|
|
2019-10-23
|
81
|
0
|
81
|
47.70
|
|
2019-10-22
|
135
|
0
|
135
|
47.65
|
|
2019-07-19
|
88
|
0
|
88
|
55.30
|
|
2019-07-04
|
69
|
0
|
69
|
55.20
|
| 合計 | 18852 | 21376 | -2524 | |
