| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
37
|
-29
|
4400.00
|
|
2026-06-01
|
100
|
207
|
-107
|
4655.00
|
|
2026-05-29
|
114
|
232
|
-118
|
4670.00
|
|
2026-05-28
|
38
|
202
|
-164
|
4590.00
|
|
2026-05-25
|
157
|
20
|
137
|
5310.00
|
|
2026-05-22
|
28
|
121
|
-93
|
5140.00
|
|
2026-05-21
|
328
|
172
|
156
|
5065.00
|
|
2026-05-20
|
139
|
321
|
-182
|
4605.00
|
|
2026-05-19
|
72
|
304
|
-232
|
4465.00
|
|
2026-05-18
|
132
|
295
|
-163
|
4740.00
|
|
2026-05-15
|
171
|
126
|
45
|
4845.00
|
|
2026-05-14
|
89
|
239
|
-150
|
5075.00
|
|
2026-05-13
|
7
|
237
|
-230
|
5330.00
|
|
2026-05-12
|
174
|
238
|
-64
|
5570.00
|
|
2026-05-11
|
37
|
158
|
-121
|
5730.00
|
|
2026-05-08
|
42
|
66
|
-24
|
5210.00
|
|
2026-05-07
|
121
|
30
|
91
|
5450.00
|
|
2026-05-05
|
301
|
55
|
246
|
4835.00
|
|
2026-04-30
|
47
|
20
|
27
|
4260.00
|
|
2026-04-29
|
45
|
34
|
11
|
4120.00
|
|
2026-04-28
|
0
|
43
|
-43
|
4190.00
|
|
2026-04-27
|
23
|
64
|
-41
|
3955.00
|
|
2026-04-24
|
99
|
295
|
-196
|
4035.00
|
|
2026-04-23
|
136
|
70
|
66
|
3910.00
|
|
2026-04-22
|
30
|
87
|
-57
|
3675.00
|
|
2026-04-20
|
86
|
59
|
27
|
3580.00
|
|
2026-04-17
|
57
|
19
|
38
|
3255.00
|
|
2026-04-16
|
82
|
7
|
75
|
3345.00
|
|
2026-04-15
|
87
|
157
|
-70
|
3070.00
|
|
2026-04-14
|
315
|
104
|
211
|
3050.00
|
|
2026-04-13
|
160
|
135
|
25
|
2775.00
|
|
2026-04-10
|
19
|
139
|
-120
|
2665.00
|
|
2026-04-08
|
65
|
12
|
53
|
2510.00
|
|
2026-04-07
|
0
|
5
|
-5
|
2365.00
|
|
2026-04-02
|
47
|
12
|
35
|
2320.00
|
|
2026-04-01
|
31
|
22
|
9
|
2355.00
|
|
2026-03-31
|
38
|
79
|
-41
|
2165.00
|
|
2026-03-30
|
23
|
208
|
-185
|
2310.00
|
|
2026-03-27
|
8
|
17
|
-9
|
2460.00
|
|
2026-03-26
|
13
|
54
|
-41
|
2540.00
|
|
2026-03-25
|
93
|
240
|
-147
|
2475.00
|
|
2026-03-24
|
20
|
3
|
17
|
2505.00
|
|
2026-03-23
|
18
|
3
|
15
|
2590.00
|
|
2026-03-20
|
271
|
24
|
247
|
2645.00
|
|
2026-03-19
|
170
|
75
|
95
|
2610.00
|
|
2026-03-18
|
107
|
43
|
64
|
2515.00
|
|
2026-03-17
|
0
|
181
|
-181
|
2290.00
|
|
2026-03-16
|
87
|
40
|
47
|
2260.00
|
|
2026-03-13
|
41
|
133
|
-92
|
2285.00
|
|
2026-03-12
|
35
|
12
|
23
|
2290.00
|
|
2026-03-11
|
0
|
18
|
-18
|
2375.00
|
|
2026-03-10
|
6
|
36
|
-30
|
2245.00
|
|
2026-03-06
|
6
|
107
|
-101
|
2385.00
|
|
2026-03-05
|
15
|
249
|
-234
|
2355.00
|
|
2026-03-04
|
56
|
190
|
-134
|
2280.00
|
|
2026-03-03
|
26
|
243
|
-217
|
2490.00
|
|
2026-03-02
|
111
|
14
|
97
|
2645.00
|
|
2026-02-25
|
40
|
15
|
25
|
2575.00
|
|
2026-02-24
|
31
|
97
|
-66
|
2500.00
|
|
2026-02-23
|
63
|
171
|
-108
|
2370.00
|
|
2026-02-11
|
14
|
4
|
10
|
2475.00
|
|
2026-02-09
|
108
|
9
|
99
|
2445.00
|
|
2026-02-06
|
79
|
13
|
66
|
2375.00
|
|
2026-02-05
|
24
|
60
|
-36
|
2340.00
|
|
2026-02-04
|
53
|
14
|
39
|
2530.00
|
|
2026-02-02
|
106
|
130
|
-24
|
2685.00
|
|
2026-01-30
|
84
|
17
|
67
|
2620.00
|
|
2026-01-29
|
200
|
20
|
180
|
2695.00
|
|
2026-01-28
|
241
|
41
|
200
|
2580.00
|
|
2026-01-27
|
273
|
214
|
59
|
2585.00
|
|
2026-01-26
|
32
|
87
|
-55
|
2620.00
|
|
2026-01-22
|
72
|
39
|
33
|
2575.00
|
|
2026-01-21
|
24
|
12
|
12
|
2625.00
|
|
2026-01-20
|
34
|
43
|
-9
|
2700.00
|
|
2026-01-19
|
84
|
18
|
66
|
2695.00
|
|
2026-01-16
|
34
|
50
|
-16
|
2510.00
|
|
2026-01-15
|
53
|
22
|
31
|
2505.00
|
|
2026-01-13
|
54
|
26
|
28
|
2420.00
|
|
2026-01-12
|
20
|
9
|
11
|
2435.00
|
|
2026-01-09
|
36
|
75
|
-39
|
2365.00
|
|
2026-01-07
|
119
|
53
|
66
|
2490.00
|
|
2026-01-05
|
255
|
22
|
233
|
2320.00
|
|
2026-01-02
|
247
|
34
|
213
|
2185.00
|
|
2025-12-31
|
282
|
21
|
261
|
2125.00
|
|
2025-12-30
|
9
|
3
|
6
|
2050.00
|
|
2025-12-29
|
21
|
32
|
-11
|
2055.00
|
|
2025-12-26
|
78
|
29
|
49
|
2115.00
|
|
2025-12-19
|
39
|
59
|
-20
|
2045.00
|
|
2025-12-17
|
51
|
99
|
-48
|
2010.00
|
|
2025-12-16
|
46
|
124
|
-78
|
2020.00
|
|
2025-12-15
|
20
|
70
|
-50
|
2200.00
|
|
2025-12-12
|
187
|
103
|
84
|
2275.00
|
|
2025-12-11
|
95
|
126
|
-31
|
2185.00
|
|
2025-12-09
|
36
|
84
|
-48
|
2115.00
|
|
2025-12-08
|
60
|
111
|
-51
|
2155.00
|
|
2025-12-05
|
71
|
153
|
-82
|
2220.00
|
|
2025-12-04
|
8
|
20
|
-12
|
2125.00
|
|
2025-12-03
|
21
|
58
|
-37
|
2145.00
|
|
2025-12-02
|
58
|
199
|
-141
|
2170.00
|
|
2025-12-01
|
16
|
56
|
-40
|
2185.00
|
|
2025-11-28
|
101
|
47
|
54
|
2260.00
|
|
2025-11-27
|
30
|
94
|
-64
|
2135.00
|
|
2025-11-26
|
132
|
362
|
-230
|
2170.00
|
|
2025-11-25
|
684
|
431
|
253
|
2175.00
|
|
2025-11-24
|
405
|
304
|
101
|
1980.00
|
|
2025-11-21
|
24
|
11
|
13
|
1850.00
|
|
2025-11-20
|
329
|
344
|
-15
|
1965.00
|
|
2025-11-19
|
76
|
110
|
-34
|
1900.00
|
|
2025-11-18
|
41
|
65
|
-24
|
1870.00
|
|
2025-11-17
|
175
|
147
|
28
|
1940.00
|
|
2025-11-14
|
82
|
20
|
62
|
1880.00
|
|
2025-11-13
|
48
|
21
|
27
|
1875.00
|
|
2025-11-11
|
165
|
446
|
-281
|
1910.00
|
|
2025-11-10
|
310
|
48
|
262
|
1890.00
|
|
2025-11-07
|
543
|
74
|
469
|
1720.00
|
|
2025-11-06
|
1014
|
341
|
673
|
1735.00
|
|
2025-11-05
|
625
|
223
|
402
|
1605.00
|
|
2025-11-04
|
798
|
96
|
702
|
1635.00
|
|
2025-11-03
|
188
|
34
|
154
|
1580.00
|
|
2025-10-31
|
85
|
30
|
55
|
1530.00
|
|
2025-10-30
|
27
|
125
|
-98
|
1440.00
|
|
2025-10-29
|
52
|
191
|
-139
|
1470.00
|
|
2025-10-28
|
21
|
595
|
-574
|
1480.00
|
|
2025-10-27
|
123
|
53
|
70
|
1600.00
|
|
2025-10-23
|
129
|
204
|
-75
|
1615.00
|
|
2025-10-22
|
151
|
405
|
-254
|
1665.00
|
|
2025-10-21
|
879
|
356
|
523
|
1675.00
|
|
2025-10-20
|
131
|
18
|
113
|
1525.00
|
|
2025-10-17
|
48
|
15
|
33
|
1495.00
|
|
2025-10-16
|
25
|
205
|
-180
|
1470.00
|
|
2025-10-14
|
52
|
184
|
-132
|
1445.00
|
|
2025-10-13
|
109
|
87
|
22
|
1500.00
|
|
2025-10-08
|
388
|
24
|
364
|
1485.00
|
|
2025-10-07
|
12
|
90
|
-78
|
1385.00
|
|
2025-10-01
|
30
|
11
|
19
|
1340.00
|
|
2025-09-30
|
39
|
3
|
36
|
1340.00
|
|
2025-09-26
|
0
|
162
|
-162
|
1255.00
|
|
2025-09-23
|
9
|
35
|
-26
|
1315.00
|
|
2025-09-22
|
14
|
152
|
-138
|
1300.00
|
|
2025-09-19
|
17
|
0
|
17
|
1290.00
|
|
2025-09-18
|
18
|
0
|
18
|
1310.00
|
|
2025-09-17
|
6
|
240
|
-234
|
1290.00
|
|
2025-09-16
|
1
|
300
|
-299
|
1315.00
|
|
2025-09-15
|
1
|
203
|
-202
|
1330.00
|
|
2025-09-12
|
0
|
143
|
-143
|
1375.00
|
|
2025-09-11
|
44
|
7
|
37
|
1390.00
|
|
2025-09-10
|
31
|
141
|
-110
|
1385.00
|
|
2025-09-08
|
3
|
102
|
-99
|
1345.00
|
|
2025-09-05
|
122
|
15
|
107
|
1345.00
|
|
2025-09-03
|
6
|
370
|
-364
|
1310.00
|
|
2025-09-02
|
1
|
70
|
-69
|
1310.00
|
|
2025-09-01
|
11
|
1
|
10
|
1335.00
|
|
2025-08-29
|
2
|
117
|
-115
|
1330.00
|
|
2025-08-28
|
37
|
4
|
33
|
1350.00
|
|
2025-08-27
|
43
|
514
|
-471
|
1345.00
|
|
2025-08-26
|
213
|
55
|
158
|
1395.00
|
|
2025-08-25
|
442
|
87
|
355
|
1300.00
|
|
2025-08-22
|
138
|
0
|
138
|
1190.00
|
|
2025-08-20
|
17
|
30
|
-13
|
1160.00
|
|
2025-08-13
|
40
|
183
|
-143
|
1165.00
|
|
2025-08-11
|
34
|
2
|
32
|
1200.00
|
|
2025-08-08
|
12
|
185
|
-173
|
1230.00
|
|
2025-08-06
|
5
|
47
|
-42
|
1265.00
|
|
2025-08-05
|
133
|
34
|
99
|
1300.00
|
|
2025-07-31
|
8
|
1
|
7
|
1215.00
|
|
2025-07-30
|
0
|
70
|
-70
|
1200.00
|
|
2025-07-28
|
16
|
73
|
-57
|
1235.00
|
|
2025-07-25
|
25
|
4
|
21
|
1225.00
|
|
2025-07-24
|
8
|
80
|
-72
|
1190.00
|
|
2025-07-23
|
8
|
1
|
7
|
1195.00
|
|
2025-07-21
|
65
|
143
|
-78
|
1195.00
|
|
2025-07-18
|
109
|
30
|
79
|
1240.00
|
|
2025-07-17
|
2
|
16
|
-14
|
1235.00
|
|
2025-07-16
|
114
|
84
|
30
|
1235.00
|
|
2025-07-15
|
4
|
45
|
-41
|
1205.00
|
|
2025-07-14
|
2
|
7
|
-5
|
1215.00
|
|
2025-07-11
|
10
|
107
|
-97
|
1250.00
|
|
2025-07-10
|
5
|
98
|
-93
|
1235.00
|
|
2025-07-09
|
33
|
4
|
29
|
1225.00
|
|
2025-07-07
|
15
|
0
|
15
|
1260.00
|
|
2025-07-04
|
1
|
11
|
-10
|
1255.00
|
|
2025-07-01
|
64
|
11
|
53
|
1310.00
|
|
2025-06-27
|
808
|
24
|
784
|
1305.00
|
|
2025-06-26
|
458
|
24
|
434
|
1215.00
|
|
2025-06-24
|
45
|
2
|
43
|
1115.00
|
|
2025-06-18
|
1
|
172
|
-171
|
1065.00
|
|
2025-06-17
|
19
|
2
|
17
|
1085.00
|
|
2025-06-13
|
0
|
214
|
-214
|
1095.00
|
|
2025-06-12
|
31
|
50
|
-19
|
1145.00
|
|
2025-06-11
|
5
|
0
|
5
|
1165.00
|
|
2025-06-10
|
32
|
0
|
32
|
1150.00
|
|
2025-06-06
|
1
|
24
|
-23
|
1135.00
|
|
2025-06-04
|
41
|
0
|
41
|
1180.00
|
|
2025-05-29
|
0
|
17
|
-17
|
1165.00
|
|
2025-05-28
|
4
|
0
|
4
|
1160.00
|
|
2025-05-22
|
0
|
5
|
-5
|
1155.00
|
|
2025-05-20
|
7
|
1
|
6
|
1140.00
|
|
2025-05-19
|
0
|
6
|
-6
|
1120.00
|
|
2025-05-14
|
42
|
22
|
20
|
1150.00
|
|
2025-05-12
|
35
|
0
|
35
|
1150.00
|
|
2025-05-07
|
22
|
4
|
18
|
1090.00
|
|
2025-05-06
|
272
|
157
|
115
|
1075.00
|
|
2025-05-05
|
277
|
4
|
273
|
1115.00
|
|
2025-05-02
|
228
|
1
|
227
|
1085.00
|
|
2025-04-30
|
0
|
4
|
-4
|
1025.00
|
|
2025-04-29
|
175
|
4
|
171
|
1045.00
|
|
2025-04-28
|
183
|
0
|
183
|
1030.00
|
|
2025-04-23
|
13
|
3
|
10
|
980.00
|
|
2025-04-22
|
0
|
114
|
-114
|
918.00
|
|
2025-04-18
|
29
|
3
|
26
|
982.00
|
|
2025-04-11
|
1
|
182
|
-181
|
981.00
|
|
2025-04-10
|
0
|
10
|
-10
|
938.00
|
|
2025-04-02
|
6
|
0
|
6
|
1110.00
|
|
2025-03-31
|
12
|
0
|
12
|
1050.00
|
|
2025-03-28
|
7
|
40
|
-33
|
1155.00
|
|
2025-03-27
|
0
|
6
|
-6
|
1190.00
|
|
2025-03-25
|
6
|
1
|
5
|
1205.00
|
|
2025-03-24
|
3
|
20
|
-17
|
1195.00
|
|
2025-03-18
|
2
|
86
|
-84
|
1195.00
|
|
2025-03-17
|
20
|
4
|
16
|
1200.00
|
|
2025-03-12
|
34
|
2
|
32
|
1210.00
|
|
2025-03-11
|
19
|
8
|
11
|
1210.00
|
|
2025-03-10
|
1
|
40
|
-39
|
1255.00
|
|
2025-03-07
|
2
|
8
|
-6
|
1290.00
|
|
2025-03-06
|
24
|
3
|
21
|
1335.00
|
|
2025-03-05
|
50
|
1
|
49
|
1315.00
|
|
2025-03-04
|
25
|
16
|
9
|
1285.00
|
|
2025-02-26
|
0
|
120
|
-120
|
1395.00
|
|
2025-02-24
|
6
|
23
|
-17
|
1415.00
|
|
2025-02-21
|
0
|
154
|
-154
|
1405.00
|
|
2025-02-19
|
5
|
60
|
-55
|
1420.00
|
|
2025-02-18
|
83
|
179
|
-96
|
1450.00
|
|
2025-02-17
|
327
|
23
|
304
|
1415.00
|
|
2025-02-14
|
22
|
1
|
21
|
1320.00
|
|
2025-02-11
|
3
|
0
|
3
|
1350.00
|
|
2025-02-10
|
36
|
79
|
-43
|
1335.00
|
|
2025-02-06
|
15
|
37
|
-22
|
1325.00
|
|
2025-02-05
|
168
|
76
|
92
|
1350.00
|
|
2025-02-04
|
90
|
12
|
78
|
1315.00
|
|
2025-01-21
|
25
|
65
|
-40
|
1330.00
|
|
2025-01-20
|
93
|
1
|
92
|
1325.00
|
|
2025-01-16
|
8
|
0
|
8
|
1255.00
|
|
2025-01-13
|
0
|
132
|
-132
|
1180.00
|
|
2025-01-09
|
23
|
42
|
-19
|
1295.00
|
|
2025-01-08
|
0
|
9
|
-9
|
1290.00
|
|
2025-01-03
|
8
|
34
|
-26
|
1270.00
|
|
2024-12-30
|
22
|
11
|
11
|
1325.00
|
|
2024-12-20
|
8
|
60
|
-52
|
1350.00
|
|
2024-12-19
|
22
|
74
|
-52
|
1390.00
|
|
2024-12-18
|
9
|
92
|
-83
|
1430.00
|
|
2024-12-17
|
313
|
198
|
115
|
1485.00
|
|
2024-12-16
|
299
|
577
|
-278
|
1365.00
|
|
2024-12-12
|
195
|
6
|
189
|
1325.00
|
|
2024-12-09
|
31
|
11
|
20
|
1225.00
|
|
2024-12-06
|
21
|
109
|
-88
|
1220.00
|
|
2024-12-05
|
11
|
6
|
5
|
1225.00
|
|
2024-12-04
|
80
|
10
|
70
|
1215.00
|
|
2024-12-03
|
52
|
1
|
51
|
1190.00
|
|
2024-11-28
|
17
|
95
|
-78
|
1150.00
|
|
2024-11-26
|
0
|
69
|
-69
|
1220.00
|
|
2024-11-25
|
143
|
0
|
143
|
1275.00
|
|
2024-11-22
|
56
|
45
|
11
|
1245.00
|
|
2024-11-21
|
46
|
0
|
46
|
1265.00
|
|
2024-11-20
|
129
|
7
|
122
|
1215.00
|
|
2024-11-19
|
8
|
2
|
6
|
1245.00
|
|
2024-11-18
|
1
|
6
|
-5
|
1180.00
|
|
2024-11-15
|
0
|
6
|
-6
|
1220.00
|
|
2024-11-14
|
195
|
1
|
194
|
1230.00
|
|
2024-11-12
|
99
|
0
|
99
|
1245.00
|
|
2024-11-11
|
25
|
9
|
16
|
1265.00
|
|
2024-11-08
|
9
|
0
|
9
|
1280.00
|
|
2024-11-07
|
43
|
6
|
37
|
1285.00
|
|
2024-11-05
|
0
|
20
|
-20
|
1215.00
|
|
2024-11-04
|
60
|
23
|
37
|
1235.00
|
|
2024-10-30
|
3
|
15
|
-12
|
1235.00
|
|
2024-10-29
|
0
|
154
|
-154
|
1235.00
|
|
2024-10-28
|
4
|
15
|
-11
|
1260.00
|
|
2024-10-25
|
109
|
10
|
99
|
1285.00
|
|
2024-10-24
|
21
|
2
|
19
|
1280.00
|
|
2024-10-23
|
24
|
5
|
19
|
1315.00
|
|
2024-10-21
|
154
|
36
|
118
|
1265.00
|
|
2024-10-17
|
21
|
0
|
21
|
1215.00
|
|
2024-10-16
|
20
|
4
|
16
|
1210.00
|
|
2024-10-14
|
243
|
8
|
235
|
1215.00
|
|
2024-10-11
|
55
|
1
|
54
|
1195.00
|
|
2024-10-08
|
22
|
4
|
18
|
1170.00
|
|
2024-10-04
|
0
|
7
|
-7
|
1040.00
|
|
2024-09-26
|
29
|
57
|
-28
|
1125.00
|
|
2024-09-25
|
60
|
0
|
60
|
1170.00
|
|
2024-09-23
|
12
|
0
|
12
|
1045.00
|
|
2024-09-19
|
6
|
0
|
6
|
1020.00
|
|
2024-09-18
|
0
|
20
|
-20
|
998.00
|
|
2024-09-09
|
3
|
7
|
-4
|
1020.00
|
|
2024-08-30
|
0
|
4
|
-4
|
1115.00
|
|
2024-08-27
|
3
|
6
|
-3
|
1135.00
|
|
2024-08-26
|
2
|
8
|
-6
|
1130.00
|
|
2024-08-21
|
0
|
5
|
-5
|
1165.00
|
|
2024-08-19
|
226
|
7
|
219
|
1180.00
|
|
2024-08-16
|
270
|
119
|
151
|
1155.00
|
|
2024-08-15
|
38
|
2
|
36
|
1115.00
|
|
2024-08-12
|
26
|
10
|
16
|
1060.00
|
|
2024-08-09
|
155
|
2
|
153
|
1035.00
|
|
2024-08-08
|
25
|
113
|
-88
|
998.00
|
|
2024-08-07
|
55
|
151
|
-96
|
1015.00
|
|
2024-08-06
|
21
|
386
|
-365
|
942.00
|
|
2024-08-05
|
36
|
93
|
-57
|
954.00
|
|
2024-08-02
|
78
|
10
|
68
|
1060.00
|
|
2024-08-01
|
150
|
16
|
134
|
1140.00
|
|
2024-07-31
|
200
|
133
|
67
|
1150.00
|
|
2024-07-30
|
732
|
700
|
32
|
1095.00
|
|
2024-07-29
|
1
|
96
|
-95
|
1205.00
|
|
2024-07-26
|
13
|
181
|
-168
|
1335.00
|
|
2024-07-22
|
2
|
12
|
-10
|
1435.00
|
|
2024-07-19
|
0
|
49
|
-49
|
1440.00
|
|
2024-07-18
|
40
|
22
|
18
|
1470.00
|
|
2024-07-17
|
12
|
3
|
9
|
1515.00
|
|
2024-07-16
|
3
|
63
|
-60
|
1565.00
|
|
2024-07-11
|
28
|
16
|
12
|
1595.00
|
|
2024-07-10
|
10
|
78
|
-68
|
1605.00
|
|
2024-07-08
|
25
|
3
|
22
|
1550.00
|
|
2024-07-04
|
39
|
15
|
24
|
1615.00
|
|
2024-07-03
|
74
|
12
|
62
|
|
|
2024-07-02
|
5
|
22
|
-17
|
1540.00
|
|
2024-07-01
|
39
|
5
|
34
|
1580.00
|
|
2024-06-28
|
112
|
17
|
95
|
1605.00
|
|
2024-06-25
|
48
|
35
|
13
|
1585.00
|
|
2024-06-24
|
29
|
11
|
18
|
1550.00
|
|
2024-06-20
|
135
|
271
|
-136
|
1625.00
|
|
2024-06-19
|
15
|
65
|
-50
|
1615.00
|
|
2024-06-18
|
412
|
206
|
206
|
1680.00
|
|
2024-06-12
|
15
|
6
|
9
|
1585.00
|
|
2024-06-11
|
58
|
9
|
49
|
1560.00
|
|
2024-06-07
|
374
|
30
|
344
|
1605.00
|
|
2024-06-06
|
3
|
34
|
-31
|
1545.00
|
|
2024-06-05
|
6
|
86
|
-80
|
1580.00
|
|
2024-06-04
|
42
|
141
|
-99
|
1535.00
|
|
2024-06-03
|
348
|
44
|
304
|
1570.00
|
|
2024-05-30
|
131
|
3
|
128
|
1510.00
|
|
2024-05-29
|
41
|
2
|
39
|
1530.00
|
|
2024-05-28
|
50
|
2
|
48
|
1530.00
|
|
2024-05-27
|
172
|
5
|
167
|
1495.00
|
|
2024-05-24
|
52
|
1
|
51
|
1465.00
|
|
2024-05-22
|
23
|
4
|
19
|
1445.00
|
|
2024-05-21
|
25
|
0
|
25
|
|
|
2024-05-20
|
83
|
5
|
78
|
1460.00
|
|
2024-05-17
|
65
|
0
|
65
|
1430.00
|
|
2024-05-14
|
54
|
3
|
51
|
1370.00
|
|
2024-05-13
|
12
|
0
|
12
|
1335.00
|
|
2024-05-07
|
52
|
0
|
52
|
1315.00
|
|
2024-05-02
|
8
|
1
|
7
|
1375.00
|
|
2024-04-30
|
10
|
26
|
-16
|
1370.00
|
|
2024-04-29
|
87
|
7
|
80
|
1360.00
|
|
2024-04-26
|
104
|
24
|
80
|
1320.00
|
|
2024-04-25
|
18
|
0
|
18
|
1200.00
|
|
2024-04-24
|
9
|
78
|
-69
|
1190.00
|
|
2024-04-22
|
7
|
1
|
6
|
1105.00
|
|
2024-04-16
|
0
|
167
|
-167
|
1185.00
|
|
2024-04-11
|
0
|
53
|
-53
|
1325.00
|
|
2024-04-10
|
1
|
19
|
-18
|
1320.00
|
|
2024-04-09
|
15
|
0
|
15
|
1315.00
|
|
2024-04-08
|
25
|
6
|
19
|
1300.00
|
|
2024-04-01
|
16
|
0
|
16
|
1295.00
|
|
2024-03-28
|
0
|
37
|
-37
|
1220.00
|
|
2024-03-27
|
0
|
137
|
-137
|
1240.00
|
|
2024-03-25
|
60
|
5
|
55
|
|
|
2024-03-22
|
3
|
31
|
-28
|
|
|
2024-03-21
|
5
|
55
|
-50
|
1300.00
|
|
2024-03-20
|
0
|
7
|
-7
|
1295.00
|
|
2024-03-19
|
0
|
34
|
-34
|
1320.00
|
|
2024-03-18
|
16
|
68
|
-52
|
1355.00
|
|
2024-03-14
|
2
|
19
|
-17
|
1340.00
|
|
2024-03-12
|
4
|
17
|
-13
|
1445.00
|
|
2024-03-11
|
30
|
0
|
30
|
1475.00
|
|
2024-03-07
|
54
|
0
|
54
|
1550.00
|
|
2024-03-06
|
22
|
1
|
21
|
1525.00
|
|
2024-03-05
|
2
|
25
|
-23
|
1565.00
|
|
2024-03-04
|
6
|
262
|
-256
|
1545.00
|
|
2024-02-29
|
457
|
193
|
264
|
1590.00
|
|
2024-02-27
|
42
|
62
|
-20
|
1470.00
|
|
2024-02-23
|
5
|
19
|
-14
|
1455.00
|
|
2024-02-22
|
114
|
11
|
103
|
1465.00
|
|
2024-02-20
|
83
|
6
|
77
|
1560.00
|
|
2024-02-19
|
86
|
14
|
72
|
1525.00
|
|
2024-02-16
|
110
|
2
|
108
|
1520.00
|
|
2024-02-02
|
57
|
1
|
56
|
1590.00
|
|
2024-02-01
|
2
|
343
|
-341
|
1545.00
|
|
2024-01-31
|
42
|
28
|
14
|
1545.00
|
|
2024-01-30
|
2
|
95
|
-93
|
1565.00
|
|
2024-01-29
|
12
|
30
|
-18
|
1560.00
|
|
2024-01-26
|
15
|
89
|
-74
|
1545.00
|
|
2024-01-25
|
102
|
370
|
-268
|
1555.00
|
|
2024-01-23
|
17
|
162
|
-145
|
1705.00
|
|
2024-01-19
|
96
|
32
|
64
|
1675.00
|
|
2024-01-18
|
85
|
7
|
78
|
1725.00
|
|
2024-01-17
|
54
|
7
|
47
|
1680.00
|
|
2024-01-16
|
47
|
131
|
-84
|
1735.00
|
|
2024-01-15
|
91
|
19
|
72
|
1760.00
|
|
2024-01-11
|
148
|
372
|
-224
|
1860.00
|
|
2024-01-10
|
53
|
30
|
23
|
1790.00
|
|
2024-01-09
|
72
|
2
|
70
|
1690.00
|
|
2024-01-05
|
179
|
2
|
177
|
1655.00
|
|
2024-01-04
|
0
|
72
|
-72
|
1630.00
|
|
2024-01-03
|
102
|
13
|
89
|
1640.00
|
|
2024-01-02
|
13
|
30
|
-17
|
1670.00
|
|
2023-12-26
|
230
|
1
|
229
|
1765.00
|
|
2023-12-25
|
15
|
5
|
10
|
1730.00
|
|
2023-12-22
|
19
|
2
|
17
|
1750.00
|
|
2023-12-21
|
21
|
32
|
-11
|
1695.00
|
|
2023-12-15
|
3
|
16
|
-13
|
1765.00
|
|
2023-12-14
|
88
|
50
|
38
|
1805.00
|
|
2023-12-13
|
40
|
1
|
39
|
1810.00
|
|
2023-12-12
|
9
|
59
|
-50
|
1790.00
|
|
2023-12-11
|
105
|
230
|
-125
|
1825.00
|
|
2023-12-08
|
238
|
27
|
211
|
1895.00
|
|
2023-12-07
|
61
|
19
|
42
|
1725.00
|
|
2023-12-04
|
16
|
0
|
16
|
1595.00
|
|
2023-11-30
|
58
|
110
|
-52
|
1650.00
|
|
2023-11-28
|
11
|
0
|
11
|
1645.00
|
|
2023-11-27
|
40
|
89
|
-49
|
1610.00
|
|
2023-11-24
|
52
|
6
|
46
|
1655.00
|
|
2023-11-23
|
65
|
83
|
-18
|
1695.00
|
|
2023-11-22
|
152
|
14
|
138
|
1785.00
|
|
2023-11-21
|
144
|
3
|
141
|
1740.00
|
|
2023-11-20
|
64
|
0
|
64
|
1715.00
|
|
2023-11-15
|
5
|
62
|
-57
|
1675.00
|
|
2023-11-08
|
45
|
10
|
35
|
1620.00
|
|
2023-11-07
|
44
|
4
|
40
|
1555.00
|
|
2023-11-06
|
135
|
4
|
131
|
1560.00
|
|
2023-11-03
|
91
|
6
|
85
|
1525.00
|
|
2023-11-02
|
52
|
5
|
47
|
1520.00
|
|
2023-11-01
|
5
|
37
|
-32
|
1485.00
|
|
2023-10-24
|
4
|
33
|
-29
|
1465.00
|
|
2023-10-20
|
5
|
43
|
-38
|
1590.00
|
|
2023-10-19
|
12
|
229
|
-217
|
1630.00
|
|
2023-10-18
|
10
|
36
|
-26
|
1635.00
|
|
2023-10-17
|
78
|
56
|
22
|
1685.00
|
|
2023-10-16
|
51
|
2
|
49
|
1715.00
|
|
2023-10-13
|
3
|
77
|
-74
|
1695.00
|
|
2023-10-12
|
176
|
101
|
75
|
1695.00
|
|
2023-10-05
|
40
|
26
|
14
|
1425.00
|
|
2023-10-04
|
1
|
43
|
-42
|
1400.00
|
|
2023-10-02
|
18
|
1
|
17
|
1410.00
|
|
2023-09-27
|
11
|
303
|
-292
|
1360.00
|
|
2023-09-25
|
18
|
3
|
15
|
1410.00
|
|
2023-09-22
|
13
|
6
|
7
|
1390.00
|
|
2023-09-21
|
2
|
14
|
-12
|
1320.00
|
|
2023-09-20
|
52
|
7
|
45
|
1360.00
|
|
2023-09-19
|
3
|
304
|
-301
|
1425.00
|
|
2023-09-13
|
93
|
70
|
23
|
1460.00
|
|
2023-09-11
|
0
|
60
|
-60
|
1360.00
|
|
2023-09-08
|
50
|
9
|
41
|
1395.00
|
|
2023-09-07
|
46
|
22
|
24
|
1415.00
|
|
2023-09-05
|
2
|
23
|
-21
|
1440.00
|
|
2023-08-31
|
63
|
43
|
20
|
1460.00
|
|
2023-08-29
|
442
|
31
|
411
|
1500.00
|
|
2023-08-24
|
114
|
47
|
67
|
1485.00
|
|
2023-08-23
|
243
|
121
|
122
|
1465.00
|
|
2023-08-22
|
156
|
76
|
80
|
1370.00
|
|
2023-08-21
|
107
|
321
|
-214
|
1340.00
|
|
2023-08-18
|
83
|
104
|
-21
|
|
|
2023-08-17
|
574
|
256
|
318
|
1365.00
|
|
2023-08-16
|
81
|
0
|
81
|
1285.00
|
|
2023-08-15
|
220
|
94
|
126
|
1265.00
|
|
2023-08-14
|
100
|
21
|
79
|
1265.00
|
|
2023-08-11
|
0
|
10
|
-10
|
1270.00
|
|
2023-08-10
|
7
|
183
|
-176
|
1250.00
|
|
2023-08-09
|
43
|
10
|
33
|
1340.00
|
|
2023-08-08
|
92
|
150
|
-58
|
1345.00
|
|
2023-08-04
|
65
|
84
|
-19
|
1380.00
|
|
2023-08-02
|
179
|
34
|
145
|
1405.00
|
|
2023-08-01
|
16
|
134
|
-118
|
1475.00
|
|
2023-07-31
|
2
|
40
|
-38
|
1635.00
|
|
2023-07-28
|
8
|
44
|
-36
|
1815.00
|
|
2023-07-27
|
26
|
14
|
12
|
1825.00
|
|
2023-07-26
|
0
|
16
|
-16
|
1840.00
|
|
2023-07-25
|
150
|
195
|
-45
|
1885.00
|
|
2023-07-24
|
46
|
170
|
-124
|
1885.00
|
|
2023-07-21
|
4
|
31
|
-27
|
1905.00
|
|
2023-07-20
|
31
|
18
|
13
|
1830.00
|
|
2023-07-19
|
136
|
32
|
104
|
1850.00
|
|
2023-07-18
|
130
|
147
|
-17
|
1790.00
|
|
2023-07-17
|
8
|
37
|
-29
|
1795.00
|
|
2023-07-14
|
47
|
11
|
36
|
1870.00
|
|
2023-07-13
|
348
|
456
|
-108
|
1750.00
|
|
2023-07-12
|
145
|
28
|
117
|
1630.00
|
|
2023-07-11
|
129
|
189
|
-60
|
1585.00
|
|
2023-07-10
|
231
|
54
|
177
|
1615.00
|
|
2023-07-07
|
47
|
105
|
-58
|
1600.00
|
|
2023-07-06
|
71
|
5
|
66
|
1650.00
|
|
2023-07-05
|
117
|
226
|
-109
|
1635.00
|
|
2023-07-04
|
192
|
145
|
47
|
1700.00
|
|
2023-07-03
|
88
|
51
|
37
|
1670.00
|
|
2023-06-30
|
56
|
49
|
7
|
1605.00
|
|
2023-06-29
|
50
|
1
|
49
|
1600.00
|
|
2023-06-28
|
3
|
57
|
-54
|
1550.00
|
|
2023-06-27
|
1
|
36
|
-35
|
1560.00
|
|
2023-06-21
|
138
|
38
|
100
|
1625.00
|
|
2023-06-19
|
18
|
1
|
17
|
1700.00
|
|
2023-06-16
|
62
|
48
|
14
|
1650.00
|
|
2023-06-15
|
157
|
15
|
142
|
1645.00
|
|
2023-06-14
|
100
|
82
|
18
|
1565.00
|
|
2023-06-13
|
373
|
55
|
318
|
1545.00
|
|
2023-06-12
|
262
|
45
|
217
|
1465.00
|
|
2023-06-08
|
26
|
209
|
-183
|
1385.00
|
|
2023-06-07
|
144
|
47
|
97
|
1465.00
|
|
2023-06-06
|
109
|
32
|
77
|
1455.00
|
|
2023-06-05
|
121
|
101
|
20
|
1440.00
|
|
2023-06-02
|
4
|
79
|
-75
|
1425.00
|
|
2023-06-01
|
3
|
48
|
-45
|
1535.00
|
|
2023-05-30
|
0
|
143
|
-143
|
1490.00
|
|
2023-05-26
|
53
|
123
|
-70
|
1435.00
|
|
2023-05-25
|
138
|
206
|
-68
|
1390.00
|
|
2023-05-24
|
17
|
86
|
-69
|
1265.00
|
|
2023-05-23
|
216
|
237
|
-21
|
1285.00
|
|
2023-05-22
|
84
|
451
|
-367
|
1275.00
|
|
2023-05-19
|
1146
|
471
|
675
|
1280.00
|
|
2023-05-18
|
144
|
274
|
-130
|
1165.00
|
|
2023-05-17
|
124
|
34
|
90
|
1165.00
|
|
2023-05-15
|
112
|
220
|
-108
|
1130.00
|
|
2023-05-12
|
496
|
324
|
172
|
1170.00
|
|
2023-05-11
|
86
|
16
|
70
|
1105.00
|
|
2023-05-10
|
122
|
235
|
-113
|
1130.00
|
|
2023-05-09
|
176
|
71
|
105
|
1140.00
|
|
2023-05-08
|
118
|
211
|
-93
|
1125.00
|
|
2023-05-05
|
137
|
157
|
-20
|
1140.00
|
|
2023-05-04
|
218
|
128
|
90
|
1105.00
|
|
2023-05-03
|
102
|
73
|
29
|
1080.00
|
|
2023-05-02
|
139
|
21
|
118
|
1095.00
|
|
2023-04-28
|
23
|
1
|
22
|
996.00
|
|
2023-04-27
|
24
|
1
|
23
|
970.00
|
|
2023-04-26
|
26
|
60
|
-34
|
957.00
|
|
2023-04-25
|
11
|
226
|
-215
|
933.00
|
|
2023-04-24
|
34
|
264
|
-230
|
1020.00
|
|
2023-04-21
|
2
|
40
|
-38
|
1015.00
|
|
2023-04-19
|
29
|
0
|
29
|
1030.00
|
|
2023-04-18
|
15
|
160
|
-145
|
1025.00
|
|
2023-04-17
|
115
|
94
|
21
|
1070.00
|
|
2023-04-14
|
209
|
53
|
156
|
1085.00
|
|
2023-04-13
|
40
|
4
|
36
|
1030.00
|
|
2023-04-12
|
144
|
2
|
142
|
1070.00
|
|
2023-04-11
|
32
|
111
|
-79
|
1070.00
|
|
2023-04-10
|
132
|
10
|
122
|
1100.00
|
|
2023-04-07
|
33
|
16
|
17
|
1080.00
|
|
2023-04-06
|
44
|
13
|
31
|
1070.00
|
|
2023-03-31
|
37
|
4
|
33
|
1085.00
|
|
2023-03-30
|
79
|
8
|
71
|
1050.00
|
|
2023-03-29
|
2
|
284
|
-282
|
1010.00
|
|
2023-03-28
|
4
|
75
|
-71
|
1105.00
|
|
2023-03-27
|
60
|
97
|
-37
|
1180.00
|
|
2023-03-24
|
298
|
140
|
158
|
1165.00
|
|
2023-03-22
|
258
|
8
|
250
|
1160.00
|
|
2023-03-20
|
0
|
15
|
-15
|
1170.00
|
|
2023-03-17
|
217
|
459
|
-242
|
1130.00
|
|
2023-03-15
|
333
|
197
|
136
|
1115.00
|
|
2023-03-13
|
89
|
3
|
86
|
1130.00
|
|
2023-03-10
|
3
|
81
|
-78
|
1090.00
|
|
2023-03-09
|
182
|
208
|
-26
|
1110.00
|
|
2023-03-08
|
325
|
124
|
201
|
1105.00
|
|
2023-03-07
|
100
|
33
|
67
|
1075.00
|
|
2023-03-06
|
30
|
282
|
-252
|
1075.00
|
|
2023-03-03
|
54
|
16
|
38
|
1080.00
|
|
2023-03-02
|
273
|
390
|
-117
|
1195.00
|
|
2023-03-01
|
249
|
188
|
61
|
1180.00
|
|
2023-02-24
|
246
|
359
|
-113
|
1160.00
|
|
2023-02-22
|
163
|
346
|
-183
|
1015.00
|
|
2023-02-21
|
505
|
369
|
136
|
1035.00
|
|
2023-02-20
|
292
|
12
|
280
|
995.00
|
|
2023-02-17
|
41
|
0
|
41
|
976.00
|
|
2023-02-16
|
201
|
2
|
199
|
958.00
|
|
2023-02-15
|
42
|
12
|
30
|
926.00
|
|
2023-02-14
|
138
|
6
|
132
|
911.00
|
|
2023-02-13
|
54
|
21
|
33
|
898.00
|
|
2023-02-10
|
261
|
305
|
-44
|
910.00
|
|
2023-02-08
|
190
|
125
|
65
|
925.00
|
|
2023-02-07
|
77
|
27
|
50
|
841.00
|
|
2023-02-03
|
125
|
54
|
71
|
860.00
|
|
2023-02-01
|
139
|
27
|
112
|
786.00
|
|
2023-01-31
|
251
|
1
|
250
|
782.00
|
|
2023-01-30
|
71
|
5
|
66
|
775.00
|
|
2023-01-17
|
4
|
50
|
-46
|
722.00
|
|
2023-01-16
|
55
|
0
|
55
|
705.00
|
|
2023-01-13
|
5
|
196
|
-191
|
682.00
|
|
2023-01-04
|
18
|
1
|
17
|
685.00
|
|
2022-12-30
|
33
|
295
|
-262
|
641.00
|
|
2022-12-29
|
231
|
71
|
160
|
650.00
|
|
2022-12-28
|
2
|
179
|
-177
|
636.00
|
|
2022-12-27
|
1
|
75
|
-74
|
702.00
|
|
2022-12-26
|
0
|
100
|
-100
|
698.00
|
|
2022-12-23
|
0
|
21
|
-21
|
726.00
|
|
2022-12-21
|
10
|
63
|
-53
|
750.00
|
|
2022-12-16
|
6
|
51
|
-45
|
787.00
|
|
2022-12-12
|
16
|
33
|
-17
|
762.00
|
|
2022-12-09
|
134
|
1
|
133
|
794.00
|
|
2022-12-05
|
0
|
20
|
-20
|
761.00
|
|
2022-12-02
|
72
|
0
|
72
|
776.00
|
|
2022-12-01
|
130
|
6
|
124
|
740.00
|
|
2022-11-28
|
0
|
51
|
-51
|
732.00
|
|
2022-11-23
|
51
|
3
|
48
|
706.00
|
|
2022-11-22
|
79
|
147
|
-68
|
718.00
|
|
2022-11-21
|
0
|
83
|
-83
|
735.00
|
|
2022-11-17
|
45
|
18
|
27
|
735.00
|
|
2022-11-15
|
32
|
0
|
32
|
648.00
|
|
2022-11-11
|
86
|
0
|
86
|
640.00
|
|
2022-11-10
|
3
|
30
|
-27
|
597.00
|
|
2022-11-09
|
9
|
70
|
-61
|
591.00
|
|
2022-11-08
|
50
|
7
|
43
|
575.00
|
|
2022-11-07
|
454
|
27
|
427
|
575.00
|
|
2022-11-04
|
8
|
54
|
-46
|
544.00
|
|
2022-11-03
|
68
|
20
|
48
|
544.00
|
|
2022-10-31
|
61
|
11
|
50
|
487.50
|
|
2022-10-26
|
3
|
81
|
-78
|
398.50
|
|
2022-10-25
|
2
|
83
|
-81
|
399.00
|
|
2022-10-19
|
55
|
81
|
-26
|
421.50
|
|
2022-10-12
|
200
|
216
|
-16
|
493.50
|
|
2022-09-29
|
38
|
1
|
37
|
576.00
|
|
2022-09-27
|
175
|
0
|
175
|
585.00
|
|
2022-09-26
|
10
|
0
|
10
|
576.00
|
|
2022-09-20
|
125
|
3
|
122
|
588.00
|
|
2022-09-19
|
16
|
1
|
15
|
574.00
|
|
2022-09-16
|
0
|
24
|
-24
|
575.00
|
|
2022-09-15
|
1
|
31
|
-30
|
595.00
|
|
2022-09-14
|
2
|
74
|
-72
|
597.00
|
|
2022-09-12
|
97
|
4
|
93
|
589.00
|
|
2022-09-08
|
81
|
2
|
79
|
562.00
|
|
2022-09-07
|
2
|
56
|
-54
|
530.00
|
|
2022-09-05
|
22
|
2
|
20
|
524.00
|
|
2022-09-02
|
125
|
2
|
123
|
542.00
|
|
2022-09-01
|
46
|
13
|
33
|
521.00
|
|
2022-08-30
|
1
|
13
|
-12
|
543.00
|
|
2022-08-29
|
4
|
109
|
-105
|
549.00
|
|
2022-08-16
|
117
|
184
|
-67
|
567.00
|
|
2022-08-15
|
50
|
0
|
50
|
572.00
|
|
2022-08-11
|
61
|
2
|
59
|
540.00
|
|
2022-08-09
|
23
|
0
|
23
|
536.00
|
|
2022-08-05
|
49
|
1
|
48
|
549.00
|
|
2022-08-04
|
88
|
4
|
84
|
520.00
|
|
2022-08-02
|
92
|
2
|
90
|
511.00
|
|
2022-07-29
|
10
|
194
|
-184
|
505.00
|
|
2022-07-27
|
4
|
20
|
-16
|
544.00
|
|
2022-07-26
|
2
|
95
|
-93
|
546.00
|
|
2022-07-25
|
25
|
35
|
-10
|
549.00
|
|
2022-07-22
|
10
|
38
|
-28
|
537.00
|
|
2022-07-21
|
2
|
25
|
-23
|
553.00
|
|
2022-07-18
|
36
|
4
|
32
|
540.00
|
|
2022-07-12
|
2
|
139
|
-137
|
433.00
|
|
2022-07-07
|
134
|
3
|
131
|
469.00
|
|
2022-07-05
|
5
|
75
|
-70
|
450.50
|
|
2022-06-30
|
0
|
94
|
-94
|
481.00
|
|
2022-06-28
|
63
|
2
|
61
|
522.00
|
|
2022-06-27
|
37
|
6
|
31
|
534.00
|
|
2022-06-24
|
131
|
9
|
122
|
486.00
|
|
2022-06-23
|
67
|
121
|
-54
|
480.50
|
|
2022-06-22
|
0
|
84
|
-84
|
474.00
|
|
2022-06-21
|
120
|
40
|
80
|
516.00
|
|
2022-06-20
|
0
|
124
|
-124
|
505.00
|
|
2022-06-17
|
34
|
3
|
31
|
530.00
|
|
2022-06-09
|
2
|
17
|
-15
|
575.00
|
|
2022-06-07
|
13
|
50
|
-37
|
560.00
|
|
2022-06-06
|
0
|
50
|
-50
|
538.00
|
|
2022-05-27
|
17
|
67
|
-50
|
555.00
|
|
2022-05-26
|
0
|
41
|
-41
|
563.00
|
|
2022-05-25
|
79
|
96
|
-17
|
576.00
|
|
2022-05-24
|
1
|
66
|
-65
|
555.00
|
|
2022-05-19
|
18
|
149
|
-131
|
547.00
|
|
2022-05-18
|
158
|
200
|
-42
|
535.00
|
|
2022-05-17
|
7
|
30
|
-23
|
529.00
|
|
2022-05-16
|
3
|
57
|
-54
|
517.00
|
|
2022-05-13
|
81
|
18
|
63
|
518.00
|
|
2022-05-11
|
73
|
1
|
72
|
499.00
|
|
2022-05-10
|
435
|
3
|
432
|
497.00
|
|
2022-05-09
|
2
|
388
|
-386
|
466.00
|
|
2022-05-06
|
95
|
12
|
83
|
491.00
|
|
2022-04-29
|
384
|
0
|
384
|
414.50
|
|
2022-04-19
|
0
|
19
|
-19
|
471.00
|
|
2022-04-18
|
3
|
16
|
-13
|
469.00
|
|
2022-04-15
|
7
|
217
|
-210
|
457.50
|
|
2022-04-12
|
129
|
0
|
129
|
474.50
|
|
2022-04-07
|
101
|
0
|
101
|
482.00
|
|
2022-04-06
|
10
|
58
|
-48
|
490.00
|
|
2022-03-31
|
2
|
96
|
-94
|
505.00
|
|
2022-03-30
|
14
|
0
|
14
|
520.00
|
|
2022-03-25
|
123
|
10
|
113
|
513.00
|
|
2022-03-22
|
245
|
0
|
245
|
488.00
|
|
2022-03-14
|
0
|
12
|
-12
|
463.00
|
|
2022-03-10
|
15
|
0
|
15
|
475.50
|
|
2022-03-04
|
67
|
1
|
66
|
477.00
|
|
2022-03-03
|
121
|
1
|
120
|
482.00
|
|
2022-02-23
|
5
|
130
|
-125
|
452.50
|
|
2022-02-18
|
4
|
1
|
3
|
463.00
|
|
2022-02-17
|
4
|
10
|
-6
|
458.50
|
|
2022-02-16
|
26
|
1
|
25
|
477.00
|
|
2022-02-14
|
30
|
0
|
30
|
461.00
|
|
2022-02-07
|
1
|
66
|
-65
|
440.50
|
|
2022-01-19
|
20
|
3
|
17
|
504.00
|
|
2022-01-18
|
16
|
27
|
-11
|
523.00
|
|
2022-01-10
|
15
|
89
|
-74
|
523.00
|
|
2022-01-07
|
15
|
108
|
-93
|
527.00
|
|
2022-01-06
|
0
|
63
|
-63
|
545.00
|
|
2021-12-30
|
2
|
44
|
-42
|
586.00
|
|
2021-12-29
|
0
|
2
|
-2
|
591.00
|
|
2021-12-20
|
10
|
151
|
-141
|
601.00
|
|
2021-12-17
|
44
|
396
|
-352
|
604.00
|
|
2021-12-16
|
304
|
1
|
303
|
661.00
|
|
2021-12-13
|
3
|
1
|
2
|
592.00
|
|
2021-12-06
|
0
|
35
|
-35
|
572.00
|
|
2021-12-01
|
3
|
29
|
-26
|
592.00
|
|
2021-11-25
|
3
|
103
|
-100
|
560.00
|
|
2021-11-24
|
0
|
48
|
-48
|
572.00
|
|
2021-11-23
|
0
|
14
|
-14
|
582.00
|
|
2021-11-15
|
6
|
42
|
-36
|
570.00
|
|
2021-11-12
|
12
|
66
|
-54
|
578.00
|
|
2021-11-11
|
1
|
69
|
-68
|
588.00
|
|
2021-11-09
|
1
|
10
|
-9
|
591.00
|
|
2021-11-08
|
0
|
70
|
-70
|
598.00
|
|
2021-11-05
|
54
|
1
|
53
|
618.00
|
|
2021-11-02
|
0
|
17
|
-17
|
594.00
|
|
2021-11-01
|
55
|
3
|
52
|
609.00
|
|
2021-10-28
|
5
|
44
|
-39
|
599.00
|
|
2021-10-27
|
36
|
1
|
35
|
600.00
|
|
2021-10-22
|
81
|
34
|
47
|
572.00
|
|
2021-10-21
|
74
|
16
|
58
|
532.00
|
|
2021-10-20
|
42
|
9
|
33
|
521.00
|
|
2021-10-19
|
2
|
13
|
-11
|
517.00
|
|
2021-10-14
|
3
|
14
|
-11
|
505.00
|
|
2021-10-13
|
1
|
14
|
-13
|
496.50
|
|
2021-10-12
|
45
|
168
|
-123
|
519.00
|
|
2021-10-08
|
167
|
486
|
-319
|
532.00
|
|
2021-10-07
|
572
|
3
|
569
|
528.00
|
|
2021-10-06
|
163
|
3
|
160
|
480.00
|
|
2021-10-05
|
215
|
1
|
214
|
483.50
|
|
2021-09-28
|
2
|
76
|
-74
|
500.00
|
|
2021-09-17
|
4
|
27
|
-23
|
494.50
|
|
2021-09-15
|
0
|
18
|
-18
|
476.00
|
|
2021-09-14
|
15
|
31
|
-16
|
474.00
|
|
2021-09-13
|
28
|
6
|
22
|
462.00
|
|
2021-09-10
|
105
|
1
|
104
|
456.00
|
|
2021-09-09
|
15
|
0
|
15
|
443.00
|
|
2021-09-08
|
16
|
0
|
16
|
433.00
|
|
2021-09-02
|
28
|
93
|
-65
|
452.00
|
|
2021-09-01
|
2
|
40
|
-38
|
446.00
|
|
2021-08-31
|
72
|
1
|
71
|
432.50
|
|
2021-08-27
|
1
|
15
|
-14
|
422.50
|
|
2021-08-26
|
124
|
35
|
89
|
422.50
|
|
2021-08-24
|
198
|
0
|
198
|
409.50
|
|
2021-08-23
|
119
|
0
|
119
|
398.50
|
|
2021-08-20
|
82
|
2
|
80
|
387.00
|
|
2021-08-19
|
11
|
21
|
-10
|
383.00
|
|
2021-08-18
|
22
|
0
|
22
|
388.00
|
|
2021-08-12
|
38
|
0
|
38
|
387.50
|
|
2021-08-10
|
9
|
1
|
8
|
377.00
|
|
2021-07-21
|
1
|
12
|
-11
|
424.50
|
|
2021-07-20
|
0
|
24
|
-24
|
427.50
|
|
2021-07-16
|
40
|
8
|
32
|
438.50
|
|
2021-07-15
|
32
|
5
|
27
|
453.00
|
|
2021-07-08
|
86
|
0
|
86
|
438.50
|
|
2021-07-07
|
3
|
33
|
-30
|
433.50
|
|
2021-07-05
|
0
|
735
|
-735
|
445.00
|
|
2021-07-02
|
1009
|
244
|
765
|
448.50
|
|
2021-06-30
|
23
|
0
|
23
|
413.00
|
|
2021-06-25
|
3
|
16
|
-13
|
418.50
|
|
2021-06-24
|
19
|
0
|
19
|
424.50
|
|
2021-06-23
|
23
|
2
|
21
|
417.00
|
|
2021-06-22
|
48
|
32
|
16
|
405.50
|
|
2021-06-18
|
158
|
6
|
152
|
410.00
|
|
2021-06-17
|
47
|
3
|
44
|
415.00
|
|
2021-06-15
|
39
|
2
|
37
|
403.00
|
|
2021-06-11
|
141
|
7
|
134
|
389.00
|
|
2021-06-09
|
78
|
3
|
75
|
354.00
|
|
2021-06-08
|
85
|
5
|
80
|
354.00
|
|
2021-06-03
|
5
|
0
|
5
|
352.00
|
|
2021-05-20
|
7
|
0
|
7
|
325.00
|
|
2021-05-19
|
10
|
159
|
-149
|
320.50
|
|
2021-05-06
|
0
|
105
|
-105
|
352.50
|
|
2021-04-26
|
40
|
1
|
39
|
400.00
|
|
2021-04-21
|
1
|
123
|
-122
|
409.50
|
|
2021-04-16
|
12
|
93
|
-81
|
417.50
|
|
2021-04-15
|
166
|
74
|
92
|
440.00
|
|
2021-04-13
|
6
|
0
|
6
|
399.50
|
|
2021-04-09
|
0
|
17
|
-17
|
405.00
|
|
2021-04-08
|
2
|
44
|
-42
|
413.50
|
|
2021-03-31
|
2
|
45
|
-43
|
398.50
|
|
2021-03-24
|
2
|
63
|
-61
|
382.50
|
|
2021-03-22
|
1
|
46
|
-45
|
401.00
|
|
2021-03-19
|
137
|
8
|
129
|
400.00
|
|
2021-03-15
|
2
|
279
|
-277
|
416.50
|
|
2021-03-12
|
22
|
1
|
21
|
419.50
|
|
2021-03-11
|
46
|
0
|
46
|
420.00
|
|
2021-03-03
|
2
|
86
|
-84
|
427.00
|
|
2021-03-02
|
0
|
72
|
-72
|
430.00
|
|
2021-02-25
|
60
|
1
|
59
|
475.00
|
|
2021-02-23
|
26
|
242
|
-216
|
461.00
|
|
2021-02-19
|
245
|
21
|
224
|
436.50
|
|
2021-02-17
|
85
|
0
|
85
|
421.00
|
|
2021-02-03
|
20
|
154
|
-134
|
417.00
|
|
2021-02-02
|
159
|
1
|
158
|
417.00
|
|
2021-01-14
|
5
|
262
|
-257
|
423.50
|
|
2021-01-07
|
110
|
0
|
110
|
385.50
|
|
2021-01-05
|
383
|
192
|
191
|
399.50
|
|
2020-12-31
|
13
|
41
|
-28
|
339.00
|
|
2020-12-30
|
1
|
218
|
-217
|
336.00
|
|
2020-12-29
|
3
|
61
|
-58
|
330.00
|
|
2020-12-23
|
1
|
160
|
-159
|
314.50
|
|
2020-12-22
|
50
|
461
|
-411
|
309.50
|
|
2020-12-21
|
0
|
100
|
-100
|
323.00
|
|
2020-12-17
|
1
|
112
|
-111
|
328.00
|
|
2020-12-16
|
1
|
57
|
-56
|
325.00
|
|
2020-12-15
|
230
|
92
|
138
|
320.50
|
|
2020-12-11
|
2
|
182
|
-180
|
322.50
|
|
2020-12-09
|
585
|
243
|
342
|
347.50
|
|
2020-12-08
|
0
|
40
|
-40
|
316.00
|
|
2020-12-03
|
3
|
100
|
-97
|
321.00
|
|
2020-12-01
|
4
|
31
|
-27
|
329.50
|
|
2020-11-25
|
11
|
47
|
-36
|
331.00
|
|
2020-11-17
|
79
|
18
|
61
|
335.50
|
|
2020-11-11
|
24
|
7
|
17
|
294.00
|
|
2020-11-10
|
29
|
0
|
29
|
290.00
|
|
2020-11-04
|
206
|
0
|
206
|
265.50
|
|
2020-10-16
|
2
|
100
|
-98
|
264.50
|
|
2020-10-15
|
101
|
82
|
19
|
276.00
|
|
2020-10-14
|
3
|
121
|
-118
|
272.50
|
|
2020-10-13
|
202
|
14
|
188
|
278.00
|
|
2020-09-11
|
0
|
15
|
-15
|
259.00
|
|
2020-08-25
|
8
|
0
|
8
|
288.50
|
|
2020-08-24
|
12
|
40
|
-28
|
283.50
|
|
2020-08-19
|
12
|
1
|
11
|
296.00
|
|
2020-08-18
|
30
|
2
|
28
|
300.50
|
|
2020-08-17
|
42
|
1
|
41
|
301.00
|
|
2020-08-12
|
0
|
9
|
-9
|
294.00
|
|
2020-07-31
|
2
|
27
|
-25
|
292.50
|
|
2020-07-29
|
0
|
16
|
-16
|
292.00
|
|
2020-07-23
|
99
|
8
|
91
|
309.50
|
|
2020-07-20
|
3
|
150
|
-147
|
291.50
|
|
2020-07-17
|
4
|
69
|
-65
|
284.00
|
|
2020-07-16
|
1
|
181
|
-180
|
290.00
|
|
2020-07-09
|
8
|
89
|
-81
|
322.00
|
|
2020-07-08
|
12
|
105
|
-93
|
323.50
|
|
2020-07-07
|
225
|
22
|
203
|
321.50
|
|
2020-07-03
|
91
|
213
|
-122
|
284.50
|
|
2020-07-02
|
156
|
61
|
95
|
259.00
|
|
2020-07-01
|
84
|
20
|
64
|
253.50
|
|
2020-06-30
|
78
|
134
|
-56
|
252.50
|
|
2020-06-23
|
86
|
0
|
86
|
242.50
|
|
2020-06-19
|
284
|
1
|
283
|
217.00
|
|
2020-06-15
|
46
|
0
|
46
|
216.50
|
|
2020-06-08
|
62
|
1
|
61
|
231.00
|
|
2020-06-04
|
102
|
13
|
89
|
233.00
|
|
2020-05-27
|
115
|
0
|
115
|
228.00
|
|
2020-05-25
|
2
|
13
|
-11
|
229.50
|
|
2020-05-11
|
3
|
104
|
-101
|
218.00
|
|
2020-05-06
|
5
|
29
|
-24
|
228.50
|
|
2020-04-30
|
96
|
5
|
91
|
242.50
|
|
2020-04-17
|
110
|
3
|
107
|
243.50
|
|
2020-04-07
|
47
|
16
|
31
|
205.00
|
|
2020-04-06
|
2
|
17
|
-15
|
194.00
|
|
2020-03-27
|
0
|
45
|
-45
|
180.00
|
|
2020-03-26
|
0
|
17
|
-17
|
182.50
|
|
2020-03-25
|
1
|
17
|
-16
|
179.00
|
|
2020-03-18
|
210
|
0
|
210
|
177.50
|
|
2020-03-06
|
0
|
8
|
-8
|
235.00
|
|
2020-02-26
|
2
|
20
|
-18
|
230.00
|
|
2020-02-24
|
0
|
27
|
-27
|
236.00
|
|
2020-02-19
|
41
|
0
|
41
|
238.00
|
|
2020-01-20
|
0
|
10
|
-10
|
260.00
|
|
2020-01-06
|
62
|
1
|
61
|
241.00
|
|
2019-12-31
|
1
|
19
|
-18
|
241.00
|
|
2019-12-24
|
0
|
31
|
-31
|
242.50
|
|
2019-12-13
|
20
|
2
|
18
|
240.00
|
|
2019-12-12
|
111
|
0
|
111
|
242.00
|
|
2019-12-11
|
0
|
46
|
-46
|
239.00
|
|
2019-11-29
|
0
|
58
|
-58
|
266.50
|
|
2019-11-21
|
54
|
3
|
51
|
271.00
|
|
2019-11-19
|
0
|
50
|
-50
|
272.00
|
|
2019-11-04
|
1
|
51
|
-50
|
263.00
|
|
2019-11-01
|
1
|
38
|
-37
|
260.00
|
|
2019-10-28
|
43
|
0
|
43
|
276.50
|
|
2019-10-22
|
25
|
0
|
25
|
276.00
|
|
2019-10-15
|
3
|
29
|
-26
|
277.00
|
|
2019-10-09
|
3
|
37
|
-34
|
258.50
|
|
2019-10-08
|
7
|
55
|
-48
|
263.50
|
|
2019-10-04
|
18
|
50
|
-32
|
260.50
|
|
2019-09-25
|
1
|
25
|
-24
|
250.00
|
|
2019-09-18
|
95
|
458
|
-363
|
240.50
|
|
2019-09-17
|
35
|
0
|
35
|
233.00
|
|
2019-09-12
|
0
|
100
|
-100
|
238.00
|
|
2019-09-09
|
10
|
35
|
-25
|
238.50
|
|
2019-09-03
|
3
|
90
|
-87
|
238.00
|
|
2019-09-02
|
5
|
1
|
4
|
238.00
|
|
2019-08-30
|
1
|
25
|
-24
|
237.00
|
|
2019-08-29
|
0
|
33
|
-33
|
237.50
|
|
2019-08-28
|
72
|
0
|
72
|
236.00
|
|
2019-08-16
|
2
|
44
|
-42
|
215.00
|
|
2019-08-13
|
6
|
35
|
-29
|
215.00
|
|
2019-08-07
|
200
|
0
|
200
|
203.00
|
|
2019-08-06
|
508
|
0
|
508
|
212.00
|
|
2019-08-02
|
37
|
0
|
37
|
235.50
|
|
2019-08-01
|
0
|
54
|
-54
|
256.50
|
|
2019-07-25
|
300
|
5
|
295
|
265.50
|
|
2019-07-24
|
225
|
17
|
208
|
265.00
|
|
2019-07-19
|
51
|
0
|
51
|
226.00
|
|
2019-07-05
|
0
|
10
|
-10
|
225.50
|
|
2019-07-02
|
0
|
61
|
-61
|
229.00
|
| 合計 | 68239 | 61971 | 6268 | |
