| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
75
|
-71
|
107.00
|
|
2026-01-28
|
0
|
52
|
-52
|
88.30
|
|
2025-12-02
|
0
|
9
|
-9
|
90.30
|
|
2025-12-01
|
9
|
0
|
9
|
91.00
|
|
2025-10-01
|
0
|
109
|
-109
|
107.00
|
|
2025-09-11
|
50
|
0
|
50
|
115.00
|
|
2025-06-19
|
0
|
5
|
-5
|
118.00
|
|
2025-06-16
|
10
|
0
|
10
|
120.00
|
|
2025-06-10
|
0
|
96
|
-96
|
126.00
|
|
2025-06-06
|
400
|
780
|
-380
|
119.00
|
|
2025-06-05
|
417
|
0
|
417
|
124.00
|
|
2025-06-04
|
40
|
0
|
40
|
113.00
|
|
2025-06-03
|
12
|
32
|
-20
|
112.00
|
|
2025-06-02
|
20
|
0
|
20
|
104.50
|
|
2025-05-26
|
20
|
10
|
10
|
111.00
|
|
2025-05-23
|
20
|
0
|
20
|
112.00
|
|
2025-05-22
|
23
|
0
|
23
|
112.00
|
|
2025-05-15
|
0
|
8
|
-8
|
111.00
|
|
2025-04-10
|
4
|
44
|
-40
|
101.50
|
|
2025-03-24
|
5
|
0
|
5
|
139.00
|
|
2025-03-12
|
0
|
31
|
-31
|
|
|
2025-03-11
|
25
|
14
|
11
|
139.50
|
|
2025-03-10
|
21
|
0
|
21
|
142.00
|
|
2025-02-21
|
8
|
46
|
-38
|
152.50
|
|
2025-02-17
|
0
|
5
|
-5
|
140.00
|
|
2025-02-11
|
6
|
173
|
-167
|
147.50
|
|
2025-02-10
|
105
|
346
|
-241
|
147.50
|
|
2025-01-08
|
0
|
8
|
-8
|
147.00
|
|
2024-12-19
|
4
|
0
|
4
|
150.50
|
|
2024-12-09
|
30
|
50
|
-20
|
167.00
|
|
2024-12-06
|
0
|
23
|
-23
|
165.00
|
|
2024-11-28
|
6
|
0
|
6
|
149.50
|
|
2024-11-18
|
19
|
1
|
18
|
142.00
|
|
2024-09-20
|
0
|
13
|
-13
|
165.00
|
|
2024-09-19
|
1
|
13
|
-12
|
165.50
|
|
2024-09-18
|
0
|
16
|
-16
|
160.50
|
|
2024-09-09
|
1
|
11
|
-10
|
163.50
|
|
2024-09-05
|
1
|
33
|
-32
|
158.00
|
|
2024-09-04
|
16
|
53
|
-37
|
157.50
|
|
2024-09-02
|
0
|
22
|
-22
|
167.50
|
|
2024-08-30
|
73
|
103
|
-30
|
172.50
|
|
2024-08-29
|
100
|
18
|
82
|
171.50
|
|
2024-08-23
|
12
|
0
|
12
|
167.50
|
|
2024-08-21
|
17
|
3
|
14
|
168.50
|
|
2024-08-09
|
54
|
0
|
54
|
146.50
|
|
2024-07-18
|
1
|
22
|
-21
|
188.00
|
|
2024-07-15
|
3
|
20
|
-17
|
187.50
|
|
2024-07-12
|
20
|
141
|
-121
|
190.00
|
|
2024-07-11
|
39
|
8
|
31
|
192.00
|
|
2024-07-08
|
2
|
129
|
-127
|
188.00
|
|
2024-06-27
|
156
|
23
|
133
|
204.00
|
|
2024-06-24
|
11
|
129
|
-118
|
212.00
|
|
2024-06-21
|
127
|
409
|
-282
|
228.50
|
|
2024-06-20
|
579
|
221
|
358
|
213.00
|
|
2024-06-13
|
38
|
0
|
38
|
197.50
|
|
2024-06-12
|
32
|
0
|
32
|
186.50
|
|
2024-06-06
|
60
|
0
|
60
|
196.00
|
|
2024-05-31
|
1
|
63
|
-62
|
207.00
|
|
2024-05-14
|
6
|
88
|
-82
|
163.00
|
|
2024-05-13
|
389
|
82
|
307
|
164.00
|
|
2024-05-10
|
20
|
45
|
-25
|
163.00
|
|
2024-05-09
|
44
|
17
|
27
|
162.00
|
|
2024-04-03
|
8
|
0
|
8
|
152.50
|
|
2024-03-01
|
1
|
17
|
-16
|
170.50
|
|
2024-02-21
|
21
|
1
|
20
|
169.50
|
|
2024-02-16
|
106
|
27
|
79
|
176.00
|
|
2024-02-05
|
5
|
145
|
-140
|
166.00
|
|
2024-02-02
|
551
|
415
|
136
|
172.00
|
|
2024-02-01
|
9
|
60
|
-51
|
164.00
|
|
2024-01-31
|
1
|
20
|
-19
|
163.00
|
|
2024-01-30
|
90
|
1
|
89
|
165.00
|
|
2024-01-24
|
364
|
457
|
-93
|
165.00
|
|
2024-01-23
|
71
|
164
|
-93
|
161.50
|
|
2024-01-22
|
177
|
1
|
176
|
163.50
|
|
2024-01-18
|
3
|
53
|
-50
|
159.50
|
|
2024-01-17
|
80
|
14
|
66
|
158.00
|
|
2024-01-10
|
21
|
0
|
21
|
151.50
|
|
2023-12-21
|
0
|
9
|
-9
|
151.00
|
|
2023-12-04
|
0
|
69
|
-69
|
158.50
|
|
2023-11-30
|
0
|
26
|
-26
|
160.00
|
|
2023-11-21
|
1050
|
1199
|
-149
|
167.00
|
|
2023-11-20
|
175
|
16
|
159
|
155.00
|
|
2023-11-17
|
99
|
3
|
96
|
146.50
|
|
2023-11-10
|
5
|
52
|
-47
|
143.00
|
|
2023-10-19
|
0
|
35
|
-35
|
145.50
|
|
2023-10-18
|
35
|
0
|
35
|
147.00
|
|
2023-09-01
|
0
|
20
|
-20
|
132.50
|
|
2023-08-31
|
0
|
77
|
-77
|
136.00
|
|
2023-08-24
|
0
|
46
|
-46
|
140.00
|
|
2023-08-10
|
30
|
1487
|
-1457
|
162.50
|
|
2023-08-09
|
2659
|
2300
|
359
|
158.00
|
|
2023-08-08
|
110
|
150
|
-40
|
144.00
|
|
2023-08-04
|
80
|
258
|
-178
|
143.50
|
|
2023-08-02
|
7
|
180
|
-173
|
131.50
|
|
2023-07-28
|
0
|
211
|
-211
|
164.00
|
|
2023-07-27
|
200
|
130
|
70
|
149.50
|
|
2023-07-25
|
100
|
8
|
92
|
147.50
|
|
2023-07-24
|
620
|
106
|
514
|
158.00
|
|
2023-07-21
|
523
|
0
|
523
|
151.50
|
|
2023-07-20
|
115
|
0
|
115
|
138.00
|
|
2023-07-19
|
1997
|
610
|
1387
|
133.00
|
|
2023-07-18
|
35
|
226
|
-191
|
126.50
|
|
2023-07-14
|
200
|
0
|
200
|
109.50
|
|
2023-07-10
|
0
|
200
|
-200
|
87.50
|
|
2023-07-07
|
0
|
500
|
-500
|
87.50
|
|
2023-07-06
|
190
|
100
|
90
|
90.00
|
|
2023-07-05
|
709
|
99
|
610
|
93.00
|
|
2023-06-08
|
50
|
134
|
-84
|
81.50
|
|
2023-06-07
|
114
|
30
|
84
|
83.80
|
|
2023-06-01
|
0
|
37
|
-37
|
71.60
|
|
2023-05-31
|
0
|
22
|
-22
|
72.10
|
|
2023-05-10
|
45
|
129
|
-84
|
77.00
|
|
2023-05-09
|
3807
|
6175
|
-2368
|
79.10
|
|
2023-05-08
|
2649
|
161
|
2488
|
77.30
|
|
2022-12-07
|
0
|
36
|
-36
|
57.60
|
|
2022-12-01
|
36
|
0
|
36
|
57.50
|
|
2022-09-14
|
3
|
0
|
3
|
60.10
|
|
2022-07-13
|
0
|
27
|
-27
|
57.10
|
|
2022-05-17
|
7
|
0
|
7
|
69.80
|
|
2022-05-10
|
2
|
43
|
-41
|
70.70
|
|
2022-04-20
|
3
|
0
|
3
|
79.00
|
|
2022-03-29
|
59
|
1
|
58
|
81.30
|
|
2022-03-28
|
10
|
0
|
10
|
77.50
|
|
2022-03-23
|
40
|
3
|
37
|
79.20
|
|
2022-03-18
|
0
|
4
|
-4
|
77.00
|
|
2022-03-02
|
0
|
36
|
-36
|
80.70
|
|
2022-02-15
|
35
|
0
|
35
|
82.00
|
|
2022-01-10
|
17
|
97
|
-80
|
85.00
|
|
2022-01-07
|
45
|
5
|
40
|
86.70
|
|
2022-01-06
|
40
|
0
|
40
|
88.40
|
|
2021-12-21
|
0
|
40
|
-40
|
89.10
|
|
2021-12-20
|
40
|
0
|
40
|
86.90
|
|
2021-12-06
|
0
|
80
|
-80
|
103.00
|
|
2021-12-03
|
80
|
0
|
80
|
105.00
|
|
2021-11-19
|
100
|
212
|
-112
|
92.00
|
|
2021-11-18
|
100
|
1
|
99
|
85.30
|
|
2021-11-16
|
20
|
0
|
20
|
77.40
|
|
2021-10-27
|
0
|
13
|
-13
|
71.10
|
|
2021-10-07
|
30
|
1
|
29
|
80.20
|
|
2021-08-13
|
0
|
25
|
-25
|
82.20
|
|
2021-07-19
|
0
|
777
|
-777
|
109.50
|
|
2021-07-16
|
785
|
4
|
781
|
107.50
|
|
2021-07-14
|
425
|
1906
|
-1481
|
101.50
|
|
2021-07-13
|
1481
|
0
|
1481
|
100.50
|
|
2021-06-16
|
10
|
0
|
10
|
90.30
|
|
2021-06-04
|
0
|
250
|
-250
|
88.00
|
|
2021-06-03
|
0
|
200
|
-200
|
91.80
|
|
2021-05-11
|
0
|
35
|
-35
|
88.20
|
|
2021-05-07
|
15
|
0
|
15
|
102.00
|
|
2021-05-06
|
20
|
1
|
19
|
98.40
|
|
2021-04-29
|
30
|
0
|
30
|
120.50
|
|
2021-04-23
|
50
|
152
|
-102
|
124.00
|
|
2021-04-21
|
64
|
0
|
64
|
133.50
|
|
2021-04-20
|
88
|
0
|
88
|
130.50
|
|
2021-04-01
|
1
|
150
|
-149
|
118.50
|
|
2021-03-31
|
663
|
515
|
148
|
123.50
|
|
2021-03-11
|
3
|
210
|
-207
|
116.00
|
|
2021-03-10
|
527
|
319
|
208
|
105.50
|
|
2021-03-09
|
2
|
52
|
-50
|
108.50
|
|
2021-03-08
|
102
|
50
|
52
|
111.00
|
|
2021-03-02
|
1
|
151
|
-150
|
106.00
|
|
2021-02-26
|
334
|
184
|
150
|
112.00
|
|
2021-02-18
|
64
|
930
|
-866
|
104.00
|
|
2021-02-17
|
865
|
1
|
864
|
94.70
|
|
2020-12-18
|
0
|
100
|
-100
|
63.30
|
|
2020-12-16
|
0
|
100
|
-100
|
64.00
|
|
2020-11-27
|
0
|
211
|
-211
|
68.50
|
|
2020-11-25
|
0
|
200
|
-200
|
69.80
|
|
2020-11-04
|
0
|
150
|
-150
|
70.20
|
|
2020-10-26
|
0
|
300
|
-300
|
76.40
|
|
2020-10-06
|
150
|
0
|
150
|
84.60
|
|
2020-08-25
|
208
|
0
|
208
|
90.30
|
|
2020-08-10
|
210
|
0
|
210
|
86.40
|
|
2020-08-07
|
200
|
22
|
178
|
86.50
|
|
2020-08-05
|
620
|
22
|
598
|
83.50
|
|
2020-08-03
|
40
|
0
|
40
|
77.20
|
|
2020-07-24
|
38
|
0
|
38
|
74.90
|
|
2020-07-17
|
0
|
65
|
-65
|
69.70
|
|
2020-06-17
|
15
|
0
|
15
|
60.70
|
|
2020-06-04
|
3
|
50
|
-47
|
65.20
|
|
2020-06-03
|
2
|
134
|
-132
|
66.20
|
|
2020-05-12
|
0
|
58
|
-58
|
65.40
|
|
2020-05-06
|
123
|
0
|
123
|
63.60
|
|
2020-04-16
|
0
|
23
|
-23
|
59.70
|
|
2020-04-14
|
133
|
40
|
93
|
60.00
|
|
2020-04-10
|
10
|
68
|
-58
|
55.90
|
|
2020-04-08
|
61
|
129
|
-68
|
56.00
|
|
2020-04-06
|
92
|
5
|
87
|
47.00
|
|
2020-03-16
|
0
|
14
|
-14
|
36.40
|
|
2020-02-20
|
6
|
0
|
6
|
56.20
|
|
2019-12-31
|
20
|
2
|
18
|
69.80
|
|
2019-12-24
|
2
|
49
|
-47
|
68.00
|
|
2019-12-04
|
0
|
45
|
-45
|
67.00
|
|
2019-12-03
|
46
|
0
|
46
|
67.00
|
|
2019-11-28
|
0
|
35
|
-35
|
67.00
|
|
2019-11-27
|
30
|
2
|
28
|
66.40
|
|
2019-11-22
|
12
|
0
|
12
|
66.00
|
|
2019-11-20
|
48
|
247
|
-199
|
65.50
|
|
2019-11-19
|
96
|
505
|
-409
|
69.50
|
|
2019-11-15
|
10
|
138
|
-128
|
72.90
|
|
2019-11-13
|
282
|
94
|
188
|
71.60
|
|
2019-11-11
|
75
|
1
|
74
|
69.40
|
|
2019-11-08
|
0
|
80
|
-80
|
71.80
|
|
2019-11-07
|
45
|
5
|
40
|
68.40
|
|
2019-11-06
|
40
|
100
|
-60
|
71.00
|
|
2019-11-05
|
170
|
61
|
109
|
71.00
|
|
2019-11-04
|
0
|
50
|
-50
|
70.70
|
|
2019-10-29
|
14
|
110
|
-96
|
67.90
|
|
2019-10-25
|
20
|
150
|
-130
|
69.30
|
|
2019-10-23
|
93
|
3
|
90
|
70.60
|
|
2019-10-21
|
146
|
4
|
142
|
69.80
|
|
2019-10-17
|
63
|
15
|
48
|
72.50
|
|
2019-10-16
|
131
|
5
|
126
|
73.20
|
|
2019-10-14
|
0
|
144
|
-144
|
64.90
|
|
2019-10-09
|
76
|
2
|
74
|
59.00
|
|
2019-10-04
|
528
|
7
|
521
|
60.30
|
|
2019-10-02
|
40
|
1
|
39
|
54.20
|
|
2019-09-27
|
28
|
73
|
-45
|
52.60
|
|
2019-09-24
|
40
|
132
|
-92
|
52.80
|
|
2019-09-23
|
0
|
93
|
-93
|
52.10
|
|
2019-09-20
|
24
|
163
|
-139
|
52.30
|
|
2019-09-19
|
50
|
20
|
30
|
51.40
|
|
2019-09-18
|
96
|
0
|
96
|
52.00
|
|
2019-09-17
|
219
|
1
|
218
|
50.30
|
|
2019-09-16
|
76
|
175
|
-99
|
55.40
|
|
2019-09-10
|
121
|
0
|
121
|
54.20
|
|
2019-09-09
|
40
|
94
|
-54
|
56.50
|
|
2019-09-05
|
0
|
52
|
-52
|
51.80
|
|
2019-08-22
|
50
|
0
|
50
|
49.70
|
|
2019-07-16
|
0
|
25
|
-25
|
43.85
|
|
2019-07-15
|
25
|
0
|
25
|
44.20
|
| 合計 | 31037 | 30664 | 373 | |
