| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
1
|
30
|
-29
|
43.65
|
|
2026-03-23
|
3
|
583
|
-580
|
43.15
|
|
2026-03-20
|
436
|
1473
|
-1037
|
47.90
|
|
2026-03-19
|
1655
|
0
|
1655
|
52.30
|
|
2026-03-16
|
0
|
113
|
-113
|
39.40
|
|
2026-03-13
|
0
|
107
|
-107
|
39.25
|
|
2026-03-12
|
222
|
0
|
222
|
39.70
|
|
2026-02-05
|
0
|
998
|
-998
|
35.30
|
|
2026-02-04
|
998
|
519
|
479
|
32.10
|
|
2026-02-03
|
519
|
0
|
519
|
29.20
|
|
2025-11-20
|
0
|
2
|
-2
|
22.20
|
|
2025-09-18
|
0
|
4
|
-4
|
26.50
|
|
2025-07-22
|
0
|
24
|
-24
|
22.80
|
|
2025-07-18
|
0
|
21
|
-21
|
23.10
|
|
2025-07-07
|
45
|
0
|
45
|
22.45
|
|
2025-04-11
|
0
|
20
|
-20
|
19.80
|
|
2024-12-03
|
0
|
2
|
-2
|
26.90
|
|
2024-03-21
|
0
|
20
|
-20
|
28.00
|
|
2023-08-30
|
0
|
4
|
-4
|
29.45
|
|
2023-06-28
|
0
|
10
|
-10
|
31.95
|
|
2023-03-07
|
0
|
10
|
-10
|
38.60
|
|
2022-12-08
|
0
|
119
|
-119
|
37.60
|
|
2022-12-07
|
80
|
108
|
-28
|
35.50
|
|
2022-12-05
|
0
|
629
|
-629
|
38.90
|
|
2022-12-02
|
759
|
1833
|
-1074
|
39.70
|
|
2022-12-01
|
1857
|
0
|
1857
|
39.30
|
|
2022-10-17
|
0
|
15
|
-15
|
29.05
|
|
2022-09-16
|
0
|
33
|
-33
|
36.75
|
|
2022-09-15
|
33
|
0
|
33
|
36.70
|
|
2022-09-13
|
0
|
53
|
-53
|
37.80
|
|
2022-09-12
|
53
|
0
|
53
|
38.45
|
|
2022-09-06
|
0
|
48
|
-48
|
37.30
|
|
2022-09-05
|
18
|
0
|
18
|
38.75
|
|
2022-09-02
|
30
|
0
|
30
|
39.75
|
|
2022-09-01
|
0
|
127
|
-127
|
38.95
|
|
2022-08-31
|
127
|
0
|
127
|
40.35
|
|
2022-08-30
|
0
|
31
|
-31
|
38.65
|
|
2022-08-29
|
0
|
273
|
-273
|
38.50
|
|
2022-08-26
|
304
|
113
|
191
|
40.00
|
|
2022-08-25
|
100
|
0
|
100
|
39.70
|
|
2022-08-24
|
13
|
0
|
13
|
39.10
|
|
2022-08-19
|
86
|
253
|
-167
|
41.50
|
|
2022-08-18
|
217
|
119
|
98
|
42.00
|
|
2022-08-17
|
69
|
0
|
69
|
42.00
|
|
2022-08-11
|
101
|
391
|
-290
|
42.30
|
|
2022-08-10
|
290
|
0
|
290
|
42.40
|
|
2022-07-20
|
0
|
306
|
-306
|
43.20
|
|
2022-07-19
|
306
|
0
|
306
|
43.20
|
|
2022-06-27
|
25
|
0
|
25
|
39.90
|
|
2022-06-15
|
30
|
0
|
30
|
29.75
|
|
2021-12-15
|
0
|
390
|
-390
|
69.00
|
|
2021-12-13
|
890
|
2855
|
-1965
|
68.50
|
|
2021-12-10
|
2355
|
500
|
1855
|
69.60
|
|
2021-12-09
|
500
|
0
|
500
|
70.00
|
|
2021-12-07
|
1
|
610
|
-609
|
67.80
|
|
2021-12-06
|
600
|
0
|
600
|
61.70
|
|
2021-12-02
|
100
|
1648
|
-1548
|
51.00
|
|
2021-12-01
|
1150
|
152
|
998
|
56.50
|
|
2021-11-30
|
1599
|
1049
|
550
|
52.90
|
|
2021-11-23
|
0
|
100
|
-100
|
49.00
|
|
2021-11-22
|
100
|
0
|
100
|
54.30
|
|
2021-11-10
|
88
|
0
|
88
|
44.55
|
|
2021-11-09
|
0
|
100
|
-100
|
40.50
|
|
2021-11-03
|
470
|
8
|
462
|
35.20
|
|
2021-11-02
|
123
|
582
|
-459
|
35.00
|
|
2021-10-27
|
1129
|
4558
|
-3429
|
29.50
|
|
2021-10-26
|
3450
|
20
|
3430
|
28.25
|
|
2020-11-04
|
0
|
5
|
-5
|
16.90
|
|
2020-10-15
|
0
|
5
|
-5
|
17.90
|
|
2020-08-25
|
0
|
5
|
-5
|
16.10
|
|
2020-08-21
|
0
|
5
|
-5
|
16.35
|
|
2020-08-20
|
0
|
9
|
-9
|
15.90
|
|
2020-08-13
|
0
|
9
|
-9
|
16.70
|
|
2020-03-30
|
0
|
5
|
-5
|
14.00
|
|
2020-02-18
|
0
|
5
|
-5
|
23.25
|
|
2020-02-14
|
0
|
5
|
-5
|
23.20
|
|
2020-01-15
|
0
|
5
|
-5
|
27.90
|
|
2020-01-10
|
0
|
5
|
-5
|
27.70
|
|
2019-11-21
|
0
|
5
|
-5
|
28.50
|
|
2019-11-13
|
0
|
5
|
-5
|
29.95
|
|
2019-11-05
|
0
|
5
|
-5
|
30.50
|
|
2019-10-23
|
0
|
5
|
-5
|
30.95
|
|
2019-08-19
|
65
|
0
|
65
|
32.25
|
|
2019-07-23
|
0
|
11
|
-11
|
32.50
|
|
2019-07-17
|
0
|
10
|
-10
|
32.85
|
|
2019-07-05
|
0
|
5
|
-5
|
33.40
|
|
2019-07-04
|
0
|
9
|
-9
|
33.20
|
| 合計 | 20997 | 21081 | -84 | |
