點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

柏騰 (3518)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 24.2%
10日大漲率 27.3%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
14
29
-15
36.45
2026-05-08
151
1
150
36.00
2026-05-07
1
30
-29
37.85
2026-04-17
206
1
205
27.05
2026-03-09
0
22
-22
19.75
2025-08-22
6
27
-21
22.90
2025-08-21
34
7
27
23.00
2025-08-18
42
12
30
23.75
2025-07-30
0
2
-2
15.55
2025-03-24
0
3
-3
22.25
2024-08-05
27
3
24
33.95
2024-07-19
51
212
-161
32.10
2024-07-18
203
27
176
35.65
2024-07-09
8
0
8
29.35
2024-06-11
6
0
6
30.30
2023-10-23
0
35
-35
31.20
2023-10-20
0
38
-38
31.75
2023-07-05
0
11
-11
34.50
2023-06-13
25
0
25
29.40
2023-02-22
0
2
-2
21.25
2022-12-23
0
1
-1
20.00
2022-10-19
0
5
-5
19.95
2022-09-21
0
11
-11
27.30
2022-09-14
11
0
11
27.50
2022-09-08
0
12
-12
26.00
2022-08-12
0
4
-4
21.85
2022-07-07
0
30
-30
17.20
2022-07-06
0
5
-5
17.40
2022-06-21
0
85
-85
20.30
2022-05-06
0
5
-5
19.00
2022-05-05
0
10
-10
19.35
2022-04-22
0
63
-63
20.05
2022-01-18
0
20
-20
22.85
2022-01-07
0
10
-10
24.25
2021-12-23
0
50
-50
25.20
2021-10-20
14
0
14
24.00
2021-10-19
24
0
24
24.20
2021-09-23
20
0
20
24.50
2021-09-22
10
0
10
22.75
2021-01-20
0
18
-18
30.65
2021-01-04
4
0
4
33.80
2020-12-21
10
0
10
31.70
2020-11-09
0
4
-4
28.00
2020-09-10
0
8
-8
28.35
2020-08-25
0
2
-2
29.45
2020-08-20
6
0
6
29.25
2020-04-06
5
0
5
20.95
2020-03-31
10
10
10
19.70
2020-03-27
10
0
10
18.70
2020-03-25
15
0
15
18.70
2020-03-24
20
0
20
18.85
2020-03-17
10
0
10
20.15
2020-03-16
10
0
10
21.20
2020-03-13
0
20
-20
22.25
2020-03-05
20
0
20
28.30
2020-02-21
0
20
-20
30.30
2020-02-20
10
90
-80
30.95
2020-01-16
80
0
80
39.70
2020-01-15
170
0
170
38.50
2019-12-12
0
11
-11
28.60
2019-12-10
14
0
14
29.00
合計 1247 956 301