| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
0
|
133
|
3435.00
|
|
2026-06-04
|
210
|
1
|
209
|
3545.00
|
|
2026-06-03
|
120
|
1
|
119
|
3570.00
|
|
2026-06-02
|
131
|
0
|
131
|
3530.00
|
|
2026-06-01
|
0
|
23
|
-23
|
3280.00
|
|
2026-05-29
|
9
|
16
|
-7
|
3410.00
|
|
2026-05-28
|
130
|
34
|
96
|
3470.00
|
|
2026-05-27
|
4
|
23
|
-19
|
3295.00
|
|
2026-05-26
|
1
|
17
|
-16
|
3485.00
|
|
2026-05-25
|
26
|
1
|
25
|
3710.00
|
|
2026-05-21
|
2
|
62
|
-60
|
3555.00
|
|
2026-05-20
|
2
|
152
|
-150
|
3385.00
|
|
2026-05-19
|
2
|
172
|
-170
|
3310.00
|
|
2026-05-15
|
26
|
2
|
24
|
3830.00
|
|
2026-05-14
|
42
|
9
|
33
|
3920.00
|
|
2026-05-13
|
15
|
103
|
-88
|
3920.00
|
|
2026-05-12
|
1
|
112
|
-111
|
4115.00
|
|
2026-05-11
|
54
|
161
|
-107
|
4460.00
|
|
2026-05-08
|
30
|
78
|
-48
|
4335.00
|
|
2026-05-07
|
60
|
100
|
-40
|
4705.00
|
|
2026-05-06
|
20
|
36
|
-16
|
4400.00
|
|
2026-05-05
|
33
|
17
|
16
|
4445.00
|
|
2026-05-04
|
24
|
69
|
-45
|
4180.00
|
|
2026-04-30
|
38
|
104
|
-66
|
3895.00
|
|
2026-04-29
|
0
|
53
|
-53
|
3900.00
|
|
2026-04-28
|
1
|
45
|
-44
|
3985.00
|
|
2026-04-27
|
5
|
28
|
-23
|
4045.00
|
|
2026-04-24
|
40
|
82
|
-42
|
3900.00
|
|
2026-04-23
|
35
|
99
|
-64
|
3980.00
|
|
2026-04-22
|
18
|
82
|
-64
|
4055.00
|
|
2026-04-21
|
8
|
3
|
5
|
4400.00
|
|
2026-04-17
|
59
|
17
|
42
|
4075.00
|
|
2026-04-15
|
16
|
44
|
-28
|
3370.00
|
|
2026-04-14
|
4
|
15
|
-11
|
3335.00
|
|
2026-04-13
|
26
|
10
|
16
|
3160.00
|
|
2026-04-10
|
7
|
29
|
-22
|
2955.00
|
|
2026-04-09
|
39
|
20
|
19
|
2870.00
|
|
2026-04-07
|
9
|
17
|
-8
|
2795.00
|
|
2026-04-01
|
23
|
13
|
10
|
2725.00
|
|
2026-03-31
|
77
|
25
|
52
|
2630.00
|
|
2026-03-30
|
11
|
2
|
9
|
2685.00
|
|
2026-03-27
|
1
|
65
|
-64
|
2825.00
|
|
2026-03-26
|
43
|
1
|
42
|
2925.00
|
|
2026-03-25
|
36
|
0
|
36
|
2785.00
|
|
2026-03-24
|
23
|
14
|
9
|
2535.00
|
|
2026-03-23
|
6
|
16
|
-10
|
2600.00
|
|
2026-03-20
|
15
|
31
|
-16
|
2700.00
|
|
2026-03-19
|
44
|
26
|
18
|
2775.00
|
|
2026-03-18
|
244
|
12
|
232
|
2725.00
|
|
2026-03-17
|
92
|
0
|
92
|
2810.00
|
|
2026-03-16
|
92
|
5
|
87
|
2555.00
|
|
2026-03-13
|
17
|
5
|
12
|
2480.00
|
|
2026-03-11
|
17
|
14
|
3
|
2485.00
|
|
2026-03-06
|
9
|
15
|
-6
|
2390.00
|
|
2026-03-03
|
18
|
27
|
-9
|
2335.00
|
|
2026-03-02
|
29
|
62
|
-33
|
2545.00
|
|
2026-02-26
|
95
|
42
|
53
|
2530.00
|
|
2026-02-25
|
571
|
11
|
560
|
2485.00
|
|
2026-02-24
|
519
|
38
|
481
|
2385.00
|
|
2026-02-23
|
8
|
4
|
4
|
2180.00
|
|
2026-02-11
|
385
|
11
|
374
|
1985.00
|
|
2026-02-09
|
218
|
6
|
212
|
1875.00
|
|
2026-02-06
|
107
|
18
|
89
|
1850.00
|
|
2026-02-05
|
18
|
4
|
14
|
1795.00
|
|
2026-02-04
|
9
|
105
|
-96
|
1715.00
|
|
2026-02-03
|
13
|
137
|
-124
|
1690.00
|
|
2026-02-02
|
149
|
185
|
-36
|
1700.00
|
|
2026-01-30
|
92
|
172
|
-80
|
1830.00
|
|
2026-01-29
|
44
|
55
|
-11
|
1905.00
|
|
2026-01-28
|
252
|
47
|
205
|
1970.00
|
|
2026-01-27
|
23
|
2
|
21
|
1795.00
|
|
2026-01-26
|
47
|
1
|
46
|
1635.00
|
|
2026-01-23
|
4
|
20
|
-16
|
1520.00
|
|
2026-01-21
|
11
|
121
|
-110
|
1545.00
|
|
2026-01-16
|
0
|
13
|
-13
|
1675.00
|
|
2026-01-15
|
0
|
2
|
-2
|
1680.00
|
|
2026-01-13
|
5
|
53
|
-48
|
1680.00
|
|
2026-01-08
|
2
|
31
|
-29
|
1665.00
|
|
2026-01-07
|
43
|
18
|
25
|
1775.00
|
|
2026-01-05
|
4
|
28
|
-24
|
1650.00
|
|
2026-01-02
|
4
|
26
|
-22
|
1720.00
|
|
2025-12-30
|
18
|
2
|
16
|
1765.00
|
|
2025-12-29
|
18
|
2
|
16
|
1730.00
|
|
2025-12-18
|
18
|
1
|
17
|
1685.00
|
|
2025-12-16
|
6
|
21
|
-15
|
1745.00
|
|
2025-12-15
|
9
|
6
|
3
|
1860.00
|
|
2025-12-12
|
5
|
8
|
-3
|
1890.00
|
|
2025-12-10
|
5
|
10
|
-5
|
1930.00
|
|
2025-12-09
|
10
|
5
|
5
|
1995.00
|
|
2025-12-04
|
8
|
27
|
-19
|
2040.00
|
|
2025-12-03
|
21
|
53
|
-32
|
2040.00
|
|
2025-12-02
|
8
|
104
|
-96
|
2050.00
|
|
2025-12-01
|
2
|
7
|
-5
|
1985.00
|
|
2025-11-28
|
20
|
10
|
10
|
2045.00
|
|
2025-11-26
|
20
|
15
|
5
|
1975.00
|
|
2025-11-25
|
21
|
6
|
15
|
1990.00
|
|
2025-11-24
|
66
|
7
|
59
|
1915.00
|
|
2025-11-21
|
13
|
34
|
-21
|
1835.00
|
|
2025-11-19
|
136
|
6
|
130
|
1985.00
|
|
2025-11-18
|
16
|
10
|
6
|
2045.00
|
|
2025-11-12
|
2
|
16
|
-14
|
1985.00
|
|
2025-11-11
|
40
|
1
|
39
|
2020.00
|
|
2025-11-07
|
52
|
191
|
-139
|
2095.00
|
|
2025-11-06
|
155
|
102
|
53
|
2150.00
|
|
2025-11-03
|
6
|
3
|
3
|
1980.00
|
|
2025-10-31
|
8
|
189
|
-181
|
1990.00
|
|
2025-10-30
|
9
|
122
|
-113
|
2005.00
|
|
2025-10-28
|
7
|
10
|
-3
|
2210.00
|
|
2025-10-23
|
25
|
7
|
18
|
2150.00
|
|
2025-10-22
|
27
|
4
|
23
|
2240.00
|
|
2025-10-20
|
38
|
71
|
-33
|
2370.00
|
|
2025-10-17
|
166
|
89
|
77
|
2210.00
|
|
2025-10-15
|
22
|
5
|
17
|
1990.00
|
|
2025-10-13
|
3
|
14
|
-11
|
1990.00
|
|
2025-10-08
|
3
|
1
|
2
|
2070.00
|
|
2025-10-07
|
23
|
4
|
19
|
2010.00
|
|
2025-10-03
|
42
|
49
|
-7
|
2070.00
|
|
2025-10-02
|
6
|
18
|
-12
|
1980.00
|
|
2025-10-01
|
24
|
2
|
22
|
2030.00
|
|
2025-09-30
|
6
|
7
|
-1
|
2015.00
|
|
2025-09-26
|
89
|
9
|
80
|
2035.00
|
|
2025-09-25
|
205
|
3
|
202
|
2190.00
|
|
2025-09-24
|
27
|
24
|
3
|
2155.00
|
|
2025-09-23
|
99
|
0
|
99
|
2150.00
|
|
2025-09-22
|
24
|
3
|
21
|
2075.00
|
|
2025-09-19
|
27
|
4
|
23
|
2110.00
|
|
2025-09-16
|
62
|
14
|
48
|
2130.00
|
|
2025-09-15
|
20
|
5
|
15
|
2145.00
|
|
2025-09-12
|
3
|
0
|
3
|
2265.00
|
|
2025-09-11
|
22
|
1
|
21
|
2300.00
|
|
2025-09-08
|
0
|
13
|
-13
|
2355.00
|
|
2025-09-05
|
0
|
11
|
-11
|
2460.00
|
|
2025-09-04
|
58
|
0
|
58
|
2475.00
|
|
2025-09-03
|
64
|
4
|
60
|
2460.00
|
|
2025-09-02
|
79
|
4
|
75
|
2325.00
|
|
2025-09-01
|
92
|
17
|
75
|
2270.00
|
|
2025-08-29
|
1
|
58
|
-57
|
2065.00
|
|
2025-08-28
|
3
|
1
|
2
|
2125.00
|
|
2025-08-27
|
9
|
1
|
8
|
2095.00
|
|
2025-08-26
|
1
|
4
|
-3
|
2075.00
|
|
2025-08-22
|
37
|
28
|
9
|
2030.00
|
|
2025-08-21
|
27
|
14
|
13
|
2020.00
|
|
2025-08-15
|
0
|
109
|
-109
|
2080.00
|
|
2025-08-14
|
56
|
2
|
54
|
2150.00
|
|
2025-08-13
|
12
|
2
|
10
|
2140.00
|
|
2025-08-12
|
21
|
4
|
17
|
2125.00
|
|
2025-08-08
|
0
|
4
|
-4
|
2105.00
|
|
2025-08-05
|
3
|
0
|
3
|
2060.00
|
|
2025-08-04
|
0
|
2
|
-2
|
1985.00
|
|
2025-07-29
|
82
|
2
|
80
|
2055.00
|
|
2025-07-28
|
10
|
0
|
10
|
2070.00
|
|
2025-07-25
|
18
|
2
|
16
|
2050.00
|
|
2025-07-24
|
8
|
4
|
4
|
2055.00
|
|
2025-07-23
|
14
|
2
|
12
|
2050.00
|
|
2025-07-22
|
13
|
82
|
-69
|
2000.00
|
|
2025-07-17
|
3
|
9
|
-6
|
2195.00
|
|
2025-07-16
|
5
|
306
|
-301
|
2205.00
|
|
2025-07-14
|
9
|
2
|
7
|
2205.00
|
|
2025-07-11
|
0
|
42
|
-42
|
2395.00
|
|
2025-07-10
|
0
|
66
|
-66
|
2415.00
|
|
2025-07-09
|
11
|
1
|
10
|
2450.00
|
|
2025-07-07
|
2
|
42
|
-40
|
2395.00
|
|
2025-07-04
|
0
|
9
|
-9
|
2495.00
|
|
2025-07-03
|
11
|
0
|
11
|
2500.00
|
|
2025-07-02
|
0
|
11
|
-11
|
2500.00
|
|
2025-06-30
|
0
|
3
|
-3
|
2360.00
|
|
2025-06-27
|
7
|
0
|
7
|
2390.00
|
|
2025-06-26
|
4
|
1
|
3
|
2365.00
|
|
2025-06-24
|
16
|
0
|
16
|
2360.00
|
|
2025-06-20
|
10
|
1
|
9
|
2260.00
|
|
2025-06-19
|
5
|
2
|
3
|
2325.00
|
|
2025-06-18
|
9
|
0
|
9
|
2320.00
|
|
2025-06-17
|
2
|
45
|
-43
|
2280.00
|
|
2025-06-13
|
9
|
51
|
-42
|
2365.00
|
|
2025-06-12
|
17
|
2
|
15
|
2445.00
|
|
2025-06-11
|
12
|
0
|
12
|
2455.00
|
|
2025-06-09
|
5
|
1
|
4
|
2220.00
|
|
2025-06-05
|
31
|
4
|
27
|
2205.00
|
|
2025-06-03
|
51
|
22
|
29
|
2150.00
|
|
2025-06-02
|
1
|
20
|
-19
|
2200.00
|
|
2025-05-29
|
24
|
3
|
21
|
2405.00
|
|
2025-05-28
|
0
|
15
|
-15
|
2345.00
|
|
2025-05-27
|
0
|
16
|
-16
|
2295.00
|
|
2025-05-26
|
5
|
46
|
-41
|
2280.00
|
|
2025-05-23
|
0
|
26
|
-26
|
2300.00
|
|
2025-05-22
|
2
|
70
|
-68
|
2400.00
|
|
2025-05-21
|
1
|
84
|
-83
|
2395.00
|
|
2025-05-20
|
5
|
91
|
-86
|
2365.00
|
|
2025-05-19
|
0
|
43
|
-43
|
2390.00
|
|
2025-05-16
|
7
|
0
|
7
|
2570.00
|
|
2025-05-13
|
1
|
59
|
-58
|
2495.00
|
|
2025-05-09
|
0
|
3
|
-3
|
2480.00
|
|
2025-05-08
|
1
|
78
|
-77
|
2435.00
|
|
2025-05-06
|
103
|
0
|
103
|
2555.00
|
|
2025-05-05
|
0
|
22
|
-22
|
2600.00
|
|
2025-05-02
|
0
|
3
|
-3
|
2545.00
|
|
2025-04-30
|
92
|
21
|
71
|
2565.00
|
|
2025-04-29
|
15
|
0
|
15
|
2585.00
|
|
2025-04-28
|
24
|
0
|
24
|
2565.00
|
|
2025-04-25
|
28
|
14
|
14
|
2675.00
|
|
2025-04-24
|
8
|
5
|
3
|
2435.00
|
|
2025-04-18
|
47
|
0
|
47
|
2370.00
|
|
2025-04-17
|
0
|
21
|
-21
|
2350.00
|
|
2025-04-16
|
12
|
9
|
3
|
2305.00
|
|
2025-04-15
|
20
|
2
|
18
|
2400.00
|
|
2025-04-14
|
1
|
7
|
-6
|
2245.00
|
|
2025-04-11
|
20
|
0
|
20
|
2215.00
|
|
2025-04-10
|
0
|
9
|
-9
|
2015.00
|
|
2025-04-08
|
4
|
41
|
-37
|
1925.00
|
|
2025-04-02
|
24
|
135
|
-111
|
2370.00
|
|
2025-04-01
|
1
|
0
|
1
|
2345.00
|
|
2025-03-31
|
3
|
13
|
-10
|
2275.00
|
|
2025-03-28
|
0
|
29
|
-29
|
2440.00
|
|
2025-03-27
|
0
|
3
|
-3
|
2540.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
1
|
6
|
-5
|
2545.00
|
|
2025-03-21
|
0
|
3
|
-3
|
2575.00
|
|
2025-03-20
|
37
|
1
|
36
|
2675.00
|
|
2025-03-19
|
0
|
3
|
-3
|
2545.00
|
|
2025-03-18
|
47
|
2
|
45
|
2680.00
|
|
2025-03-14
|
26
|
1
|
25
|
2590.00
|
|
2025-03-13
|
10
|
2
|
8
|
2585.00
|
|
2025-03-12
|
0
|
41
|
-41
|
|
|
2025-03-11
|
2
|
0
|
2
|
2675.00
|
|
2025-03-07
|
0
|
5
|
-5
|
2780.00
|
|
2025-03-06
|
2
|
0
|
2
|
2900.00
|
|
2025-03-05
|
1
|
5
|
-4
|
2930.00
|
|
2025-03-04
|
16
|
4
|
12
|
2760.00
|
|
2025-02-27
|
11
|
0
|
11
|
2945.00
|
|
2025-02-26
|
8
|
0
|
8
|
2950.00
|
|
2025-02-25
|
0
|
12
|
-12
|
2935.00
|
|
2025-02-24
|
1
|
83
|
-82
|
2960.00
|
|
2025-02-19
|
62
|
135
|
-73
|
3045.00
|
|
2025-02-17
|
0
|
7
|
-7
|
2985.00
|
|
2025-02-14
|
34
|
12
|
22
|
2900.00
|
|
2025-02-05
|
6
|
1
|
5
|
3270.00
|
|
2025-02-04
|
5
|
2
|
3
|
3190.00
|
|
2025-02-03
|
16
|
0
|
16
|
3105.00
|
|
2025-01-21
|
0
|
1
|
-1
|
3440.00
|
|
2025-01-20
|
9
|
1
|
8
|
3450.00
|
|
2025-01-16
|
18
|
0
|
18
|
3275.00
|
|
2025-01-15
|
0
|
7
|
-7
|
3065.00
|
|
2025-01-14
|
1
|
9
|
-8
|
3025.00
|
|
2025-01-13
|
45
|
4
|
41
|
3010.00
|
|
2025-01-09
|
2
|
0
|
2
|
3160.00
|
|
2025-01-07
|
7
|
2
|
5
|
3270.00
|
|
2025-01-03
|
4
|
19
|
-15
|
3030.00
|
|
2025-01-02
|
2
|
14
|
-12
|
3060.00
|
|
2024-12-31
|
1
|
0
|
1
|
3355.00
|
|
2024-12-30
|
4
|
0
|
4
|
3300.00
|
|
2024-12-26
|
1
|
12
|
-11
|
3410.00
|
|
2024-12-19
|
12
|
5
|
7
|
3420.00
|
|
2024-12-17
|
42
|
11
|
31
|
3380.00
|
|
2024-12-16
|
2
|
6
|
-4
|
3240.00
|
|
2024-12-09
|
1
|
5
|
-4
|
3165.00
|
|
2024-12-05
|
0
|
6
|
-6
|
3125.00
|
|
2024-12-04
|
142
|
2
|
140
|
3065.00
|
|
2024-12-03
|
14
|
3
|
11
|
2865.00
|
|
2024-11-29
|
8
|
3
|
5
|
2915.00
|
|
2024-11-28
|
2
|
29
|
-27
|
2805.00
|
|
2024-11-26
|
0
|
8
|
-8
|
2910.00
|
|
2024-11-22
|
2
|
7
|
-5
|
3000.00
|
|
2024-11-21
|
172
|
2
|
170
|
3070.00
|
|
2024-11-20
|
14
|
0
|
14
|
3005.00
|
|
2024-11-19
|
0
|
46
|
-46
|
2900.00
|
|
2024-11-18
|
1
|
103
|
-102
|
2895.00
|
|
2024-11-15
|
1
|
39
|
-38
|
3000.00
|
|
2024-11-14
|
1
|
54
|
-53
|
2980.00
|
|
2024-11-13
|
11
|
3
|
8
|
2985.00
|
|
2024-11-06
|
13
|
20
|
-7
|
3360.00
|
|
2024-11-05
|
0
|
4
|
-4
|
3300.00
|
|
2024-10-29
|
35
|
4
|
31
|
3110.00
|
|
2024-10-28
|
5
|
0
|
5
|
3095.00
|
|
2024-10-24
|
4
|
9
|
-5
|
3200.00
|
|
2024-10-23
|
50
|
4
|
46
|
3410.00
|
|
2024-10-22
|
28
|
5
|
23
|
3340.00
|
|
2024-10-21
|
0
|
115
|
-115
|
3230.00
|
|
2024-10-18
|
11
|
28
|
-17
|
3045.00
|
|
2024-10-17
|
1
|
7
|
-6
|
3190.00
|
|
2024-10-16
|
0
|
4
|
-4
|
3210.00
|
|
2024-10-11
|
44
|
0
|
44
|
3150.00
|
|
2024-10-07
|
10
|
22
|
-12
|
3000.00
|
|
2024-10-04
|
154
|
17
|
137
|
3000.00
|
|
2024-10-01
|
10
|
0
|
10
|
2740.00
|
|
2024-09-30
|
4
|
15
|
-11
|
2630.00
|
|
2024-09-27
|
103
|
10
|
93
|
2695.00
|
|
2024-09-26
|
9
|
5
|
4
|
2630.00
|
|
2024-09-25
|
0
|
17
|
-17
|
2395.00
|
|
2024-09-24
|
1
|
71
|
-70
|
2180.00
|
|
2024-09-23
|
13
|
0
|
13
|
2220.00
|
|
2024-09-20
|
24
|
16
|
8
|
2155.00
|
|
2024-09-19
|
32
|
139
|
-107
|
2265.00
|
|
2024-09-18
|
0
|
15
|
-15
|
2265.00
|
|
2024-09-12
|
17
|
26
|
-9
|
2375.00
|
|
2024-09-11
|
0
|
86
|
-86
|
2185.00
|
|
2024-09-09
|
0
|
193
|
-193
|
2250.00
|
|
2024-09-05
|
48
|
46
|
2
|
2360.00
|
|
2024-09-02
|
0
|
43
|
-43
|
2570.00
|
|
2024-08-30
|
17
|
0
|
17
|
2635.00
|
|
2024-08-27
|
1
|
0
|
1
|
2580.00
|
|
2024-08-23
|
1
|
9
|
-8
|
2560.00
|
|
2024-08-16
|
7
|
4
|
3
|
2580.00
|
|
2024-08-15
|
44
|
2
|
42
|
2450.00
|
|
2024-08-14
|
52
|
2
|
50
|
2435.00
|
|
2024-08-12
|
11
|
40
|
-29
|
2230.00
|
|
2024-08-08
|
8
|
0
|
8
|
2230.00
|
|
2024-08-02
|
0
|
18
|
-18
|
2110.00
|
|
2024-08-01
|
0
|
72
|
-72
|
2265.00
|
|
2024-07-31
|
0
|
4
|
-4
|
2305.00
|
|
2024-07-30
|
7
|
5
|
2
|
2305.00
|
|
2024-07-29
|
0
|
7
|
-7
|
2340.00
|
|
2024-07-26
|
36
|
13
|
23
|
2290.00
|
|
2024-07-23
|
14
|
8
|
6
|
2460.00
|
|
2024-07-22
|
36
|
10
|
26
|
2400.00
|
|
2024-07-19
|
0
|
60
|
-60
|
2450.00
|
|
2024-07-18
|
13
|
0
|
13
|
2600.00
|
|
2024-07-17
|
0
|
7
|
-7
|
2585.00
|
|
2024-07-10
|
1
|
34
|
-33
|
2780.00
|
|
2024-07-09
|
1
|
6
|
-5
|
2785.00
|
|
2024-07-05
|
0
|
5
|
-5
|
2580.00
|
|
2024-06-28
|
3
|
1
|
2
|
2570.00
|
|
2024-06-27
|
0
|
2
|
-2
|
2530.00
|
|
2024-06-26
|
4
|
0
|
4
|
2675.00
|
|
2024-06-25
|
0
|
10
|
-10
|
2595.00
|
|
2024-06-21
|
0
|
39
|
-39
|
2615.00
|
|
2024-06-20
|
0
|
6
|
-6
|
2710.00
|
|
2024-06-19
|
0
|
3
|
-3
|
2765.00
|
|
2024-06-18
|
43
|
1
|
42
|
2810.00
|
|
2024-06-17
|
30
|
1
|
29
|
2720.00
|
|
2024-06-14
|
37
|
7
|
30
|
2705.00
|
|
2024-06-12
|
28
|
0
|
28
|
2505.00
|
|
2024-06-07
|
0
|
2
|
-2
|
2385.00
|
|
2024-06-06
|
46
|
0
|
46
|
2360.00
|
|
2024-06-05
|
7
|
0
|
7
|
2385.00
|
|
2024-06-04
|
8
|
0
|
8
|
2225.00
|
|
2024-06-03
|
0
|
14
|
-14
|
2200.00
|
|
2024-05-30
|
0
|
6
|
-6
|
2265.00
|
|
2024-05-29
|
55
|
27
|
28
|
2295.00
|
|
2024-05-27
|
42
|
3
|
39
|
2290.00
|
|
2024-05-21
|
4
|
27
|
-23
|
|
|
2024-05-20
|
5
|
1
|
4
|
2385.00
|
|
2024-05-15
|
34
|
1
|
33
|
2430.00
|
|
2024-05-14
|
87
|
31
|
56
|
2440.00
|
|
2024-05-13
|
1
|
15
|
-14
|
2320.00
|
|
2024-05-10
|
2
|
11
|
-9
|
2210.00
|
|
2024-05-09
|
0
|
42
|
-42
|
2260.00
|
|
2024-05-07
|
0
|
9
|
-9
|
2260.00
|
|
2024-05-06
|
9
|
2
|
7
|
2255.00
|
|
2024-05-02
|
60
|
4
|
56
|
2320.00
|
|
2024-04-30
|
25
|
0
|
25
|
2225.00
|
|
2024-04-29
|
5
|
37
|
-32
|
2225.00
|
|
2024-04-26
|
12
|
0
|
12
|
2115.00
|
|
2024-04-25
|
5
|
36
|
-31
|
1930.00
|
|
2024-04-24
|
11
|
0
|
11
|
2140.00
|
|
2024-04-23
|
0
|
13
|
-13
|
2065.00
|
|
2024-04-22
|
3
|
25
|
-22
|
1975.00
|
|
2024-04-19
|
0
|
56
|
-56
|
2190.00
|
|
2024-04-18
|
12
|
3
|
9
|
2430.00
|
|
2024-04-15
|
0
|
24
|
-24
|
2345.00
|
|
2024-04-12
|
96
|
1
|
95
|
2480.00
|
|
2024-04-11
|
0
|
2
|
-2
|
2340.00
|
|
2024-04-10
|
7
|
17
|
-10
|
2320.00
|
|
2024-04-09
|
0
|
19
|
-19
|
2355.00
|
|
2024-04-03
|
13
|
1
|
12
|
2510.00
|
|
2024-04-02
|
21
|
56
|
-35
|
2535.00
|
|
2024-04-01
|
7
|
0
|
7
|
2515.00
|
|
2024-03-29
|
47
|
0
|
47
|
2490.00
|
|
2024-03-28
|
3
|
0
|
3
|
2400.00
|
|
2024-03-27
|
50
|
9
|
41
|
2475.00
|
|
2024-03-26
|
21
|
0
|
21
|
2520.00
|
|
2024-03-25
|
23
|
0
|
23
|
|
|
2024-03-22
|
2
|
34
|
-32
|
|
|
2024-03-20
|
20
|
2
|
18
|
2505.00
|
|
2024-03-19
|
0
|
7
|
-7
|
2545.00
|
|
2024-03-18
|
9
|
3
|
6
|
2700.00
|
|
2024-03-14
|
23
|
4
|
19
|
2735.00
|
|
2024-03-13
|
1
|
32
|
-31
|
2625.00
|
|
2024-03-11
|
0
|
5
|
-5
|
2750.00
|
|
2024-03-08
|
5
|
11
|
-6
|
2750.00
|
|
2024-03-07
|
5
|
9
|
-4
|
2835.00
|
|
2024-03-05
|
6
|
4
|
2
|
2900.00
|
|
2024-03-04
|
19
|
3
|
16
|
2940.00
|
|
2024-03-01
|
61
|
1
|
60
|
2855.00
|
|
2024-02-29
|
4
|
11
|
-7
|
2710.00
|
|
2024-02-27
|
1
|
46
|
-45
|
2680.00
|
|
2024-02-26
|
0
|
20
|
-20
|
2730.00
|
|
2024-02-23
|
0
|
4
|
-4
|
2755.00
|
|
2024-02-22
|
3
|
41
|
-38
|
2845.00
|
|
2024-02-21
|
19
|
0
|
19
|
2805.00
|
|
2024-02-19
|
24
|
7
|
17
|
2870.00
|
|
2024-02-16
|
3
|
59
|
-56
|
2925.00
|
|
2024-02-15
|
28
|
32
|
-4
|
3245.00
|
|
2024-02-05
|
0
|
4
|
-4
|
2955.00
|
|
2024-02-01
|
1
|
13
|
-12
|
2800.00
|
|
2024-01-31
|
4
|
25
|
-21
|
2800.00
|
|
2024-01-30
|
10
|
4
|
6
|
2685.00
|
|
2024-01-24
|
3
|
9
|
-6
|
2575.00
|
|
2024-01-23
|
2
|
40
|
-38
|
2630.00
|
|
2024-01-22
|
51
|
0
|
51
|
2645.00
|
|
2024-01-19
|
6
|
12
|
-6
|
2540.00
|
|
2024-01-18
|
41
|
49
|
-8
|
2515.00
|
|
2024-01-17
|
1
|
27
|
-26
|
2550.00
|
|
2024-01-15
|
14
|
0
|
14
|
2580.00
|
|
2024-01-12
|
12
|
2
|
10
|
2600.00
|
|
2024-01-11
|
1
|
7
|
-6
|
2625.00
|
|
2024-01-10
|
0
|
9
|
-9
|
2570.00
|
|
2024-01-09
|
58
|
1
|
57
|
2565.00
|
|
2024-01-08
|
23
|
17
|
6
|
2470.00
|
|
2024-01-04
|
0
|
20
|
-20
|
2340.00
|
|
2024-01-03
|
1
|
3
|
-2
|
2385.00
|
|
2024-01-02
|
7
|
1
|
6
|
2410.00
|
|
2023-12-28
|
4
|
0
|
4
|
2475.00
|
|
2023-12-26
|
4
|
0
|
4
|
2550.00
|
|
2023-12-22
|
2
|
0
|
2
|
2460.00
|
|
2023-12-21
|
73
|
60
|
13
|
2390.00
|
|
2023-12-20
|
0
|
5
|
-5
|
2375.00
|
|
2023-12-19
|
0
|
184
|
-184
|
2355.00
|
|
2023-12-15
|
0
|
12
|
-12
|
2495.00
|
|
2023-12-14
|
1
|
4
|
-3
|
2490.00
|
|
2023-12-13
|
16
|
0
|
16
|
2625.00
|
|
2023-12-11
|
25
|
0
|
25
|
2550.00
|
|
2023-12-08
|
4
|
9
|
-5
|
2460.00
|
|
2023-12-07
|
8
|
0
|
8
|
2410.00
|
|
2023-12-04
|
55
|
3
|
52
|
2440.00
|
|
2023-12-01
|
53
|
4
|
49
|
2425.00
|
|
2023-11-30
|
4
|
7
|
-3
|
2515.00
|
|
2023-11-29
|
2
|
0
|
2
|
2580.00
|
|
2023-11-28
|
57
|
5
|
52
|
2550.00
|
|
2023-11-27
|
5
|
2
|
3
|
2385.00
|
|
2023-11-23
|
0
|
7
|
-7
|
2405.00
|
|
2023-11-22
|
2
|
0
|
2
|
2445.00
|
|
2023-11-16
|
2
|
20
|
-18
|
2500.00
|
|
2023-11-15
|
24
|
10
|
14
|
2455.00
|
|
2023-11-13
|
11
|
0
|
11
|
2400.00
|
|
2023-11-10
|
9
|
2
|
7
|
2300.00
|
|
2023-11-07
|
19
|
0
|
19
|
2180.00
|
|
2023-10-20
|
2
|
5
|
-3
|
2300.00
|
|
2023-10-18
|
8
|
5
|
3
|
2295.00
|
|
2023-10-12
|
47
|
3
|
44
|
2310.00
|
|
2023-10-11
|
2
|
14
|
-12
|
|
|
2023-10-06
|
5
|
0
|
5
|
2160.00
|
|
2023-10-05
|
31
|
7
|
24
|
2140.00
|
|
2023-10-04
|
23
|
7
|
16
|
2150.00
|
|
2023-10-02
|
9
|
1
|
8
|
2105.00
|
|
2023-09-26
|
1
|
6
|
-5
|
2025.00
|
|
2023-09-22
|
81
|
20
|
61
|
2165.00
|
|
2023-09-21
|
7
|
2
|
5
|
1970.00
|
|
2023-09-20
|
0
|
40
|
-40
|
2120.00
|
|
2023-09-19
|
15
|
41
|
-26
|
2155.00
|
|
2023-09-18
|
2
|
16
|
-14
|
2185.00
|
|
2023-09-15
|
11
|
1
|
10
|
2125.00
|
|
2023-09-14
|
95
|
54
|
41
|
2195.00
|
|
2023-09-13
|
58
|
0
|
58
|
2060.00
|
|
2023-09-07
|
0
|
2
|
-2
|
1885.00
|
|
2023-09-06
|
48
|
1
|
47
|
1900.00
|
|
2023-09-05
|
2
|
10
|
-8
|
1895.00
|
|
2023-09-04
|
40
|
0
|
40
|
1855.00
|
|
2023-08-29
|
11
|
0
|
11
|
1790.00
|
|
2023-08-25
|
8
|
0
|
8
|
1755.00
|
|
2023-08-23
|
5
|
24
|
-19
|
1710.00
|
|
2023-08-22
|
14
|
0
|
14
|
1740.00
|
|
2023-08-18
|
71
|
0
|
71
|
|
|
2023-08-17
|
4
|
0
|
4
|
1810.00
|
|
2023-08-16
|
12
|
1
|
11
|
1770.00
|
|
2023-08-15
|
0
|
8
|
-8
|
1830.00
|
|
2023-08-10
|
102
|
0
|
102
|
1845.00
|
|
2023-08-09
|
20
|
0
|
20
|
1820.00
|
|
2023-08-08
|
26
|
0
|
26
|
1740.00
|
|
2023-08-07
|
3
|
5
|
-2
|
1730.00
|
|
2023-08-04
|
30
|
2
|
28
|
1730.00
|
|
2023-08-01
|
2
|
0
|
2
|
1835.00
|
|
2023-07-28
|
1
|
12
|
-11
|
1905.00
|
|
2023-07-27
|
19
|
0
|
19
|
1905.00
|
|
2023-07-26
|
40
|
13
|
27
|
1870.00
|
|
2023-07-25
|
3
|
145
|
-142
|
1900.00
|
|
2023-07-24
|
1
|
11
|
-10
|
1965.00
|
|
2023-07-21
|
4
|
22
|
-18
|
2040.00
|
|
2023-07-20
|
0
|
2
|
-2
|
2080.00
|
|
2023-07-17
|
0
|
8
|
-8
|
2140.00
|
|
2023-07-13
|
4
|
0
|
4
|
2110.00
|
|
2023-07-06
|
0
|
4
|
-4
|
2180.00
|
|
2023-07-05
|
22
|
0
|
22
|
2215.00
|
|
2023-06-30
|
8
|
0
|
8
|
2210.00
|
|
2023-06-29
|
45
|
2
|
43
|
2165.00
|
|
2023-06-28
|
1
|
40
|
-39
|
2095.00
|
|
2023-06-27
|
0
|
61
|
-61
|
2100.00
|
|
2023-06-26
|
1
|
8
|
-7
|
2180.00
|
|
2023-06-21
|
16
|
4
|
12
|
2240.00
|
|
2023-06-20
|
4
|
15
|
-11
|
2285.00
|
|
2023-06-19
|
5
|
1
|
4
|
2290.00
|
|
2023-06-15
|
23
|
1
|
22
|
2325.00
|
|
2023-06-13
|
17
|
23
|
-6
|
2365.00
|
|
2023-06-09
|
39
|
0
|
39
|
2175.00
|
|
2023-06-08
|
57
|
36
|
21
|
2005.00
|
|
2023-06-07
|
9
|
0
|
9
|
1985.00
|
|
2023-06-02
|
109
|
11
|
98
|
1920.00
|
|
2023-06-01
|
5
|
3
|
2
|
1880.00
|
|
2023-05-31
|
11
|
60
|
-49
|
1840.00
|
|
2023-05-30
|
8
|
1
|
7
|
1930.00
|
|
2023-05-29
|
5
|
0
|
5
|
1930.00
|
|
2023-05-19
|
46
|
0
|
46
|
1940.00
|
|
2023-05-16
|
4
|
0
|
4
|
1800.00
|
|
2023-05-15
|
4
|
9
|
-5
|
1840.00
|
|
2023-05-09
|
6
|
3
|
3
|
1845.00
|
|
2023-05-08
|
6
|
0
|
6
|
1875.00
|
|
2023-05-05
|
2
|
0
|
2
|
1895.00
|
|
2023-05-03
|
10
|
0
|
10
|
1890.00
|
|
2023-05-02
|
33
|
0
|
33
|
1880.00
|
|
2023-04-27
|
0
|
17
|
-17
|
1795.00
|
|
2023-04-26
|
0
|
4
|
-4
|
1730.00
|
|
2023-04-25
|
1
|
5
|
-4
|
1815.00
|
|
2023-04-21
|
0
|
11
|
-11
|
1920.00
|
|
2023-04-20
|
0
|
7
|
-7
|
2010.00
|
|
2023-04-13
|
22
|
0
|
22
|
2040.00
|
|
2023-04-11
|
24
|
2
|
22
|
2035.00
|
|
2023-04-10
|
0
|
5
|
-5
|
1930.00
|
|
2023-04-07
|
2
|
0
|
2
|
1845.00
|
|
2023-04-06
|
5
|
0
|
5
|
1840.00
|
|
2023-03-28
|
12
|
0
|
12
|
1970.00
|
|
2023-03-22
|
8
|
0
|
8
|
1975.00
|
|
2023-03-20
|
0
|
31
|
-31
|
1985.00
|
|
2023-03-13
|
0
|
20
|
-20
|
1950.00
|
|
2023-03-10
|
0
|
20
|
-20
|
1935.00
|
|
2023-03-07
|
0
|
16
|
-16
|
1965.00
|
|
2023-03-06
|
0
|
16
|
-16
|
1935.00
|
|
2023-03-02
|
13
|
0
|
13
|
1950.00
|
|
2023-03-01
|
11
|
8
|
3
|
1950.00
|
|
2023-02-15
|
0
|
5
|
-5
|
1610.00
|
|
2023-02-14
|
0
|
46
|
-46
|
1615.00
|
|
2023-02-10
|
5
|
1
|
4
|
1670.00
|
|
2023-02-09
|
0
|
46
|
-46
|
1655.00
|
|
2023-02-07
|
12
|
68
|
-56
|
1700.00
|
|
2023-02-03
|
3
|
15
|
-12
|
1705.00
|
|
2023-02-01
|
11
|
5
|
6
|
1630.00
|
|
2023-01-17
|
5
|
20
|
-15
|
1500.00
|
|
2023-01-12
|
2
|
0
|
2
|
1465.00
|
|
2023-01-11
|
1
|
5
|
-4
|
1480.00
|
|
2023-01-10
|
5
|
0
|
5
|
1505.00
|
|
2023-01-05
|
12
|
1
|
11
|
1405.00
|
|
2023-01-03
|
39
|
0
|
39
|
1395.00
|
|
2022-12-30
|
0
|
12
|
-12
|
1335.00
|
|
2022-12-29
|
12
|
0
|
12
|
1330.00
|
|
2022-12-26
|
0
|
14
|
-14
|
1300.00
|
|
2022-12-23
|
2
|
0
|
2
|
1350.00
|
|
2022-12-22
|
0
|
40
|
-40
|
1335.00
|
|
2022-12-21
|
2
|
13
|
-11
|
1375.00
|
|
2022-12-19
|
0
|
14
|
-14
|
1470.00
|
|
2022-12-14
|
5
|
16
|
-11
|
1500.00
|
|
2022-12-13
|
0
|
3
|
-3
|
1415.00
|
|
2022-12-09
|
1
|
4
|
-3
|
1490.00
|
|
2022-12-07
|
0
|
7
|
-7
|
1420.00
|
|
2022-12-06
|
0
|
8
|
-8
|
1460.00
|
|
2022-12-05
|
109
|
12
|
97
|
1480.00
|
|
2022-11-29
|
10
|
0
|
10
|
1455.00
|
|
2022-11-28
|
0
|
59
|
-59
|
1485.00
|
|
2022-11-24
|
11
|
0
|
11
|
1540.00
|
|
2022-11-22
|
0
|
30
|
-30
|
1485.00
|
|
2022-11-21
|
0
|
2
|
-2
|
1505.00
|
|
2022-11-18
|
14
|
1
|
13
|
1525.00
|
|
2022-11-15
|
1
|
55
|
-54
|
1460.00
|
|
2022-11-11
|
87
|
12
|
75
|
1400.00
|
|
2022-11-09
|
14
|
5
|
9
|
1255.00
|
|
2022-11-03
|
10
|
0
|
10
|
1150.00
|
|
2022-10-28
|
249
|
0
|
249
|
1125.00
|
|
2022-10-19
|
6
|
0
|
6
|
1030.00
|
|
2022-10-18
|
18
|
2
|
16
|
1050.00
|
|
2022-10-17
|
25
|
0
|
25
|
1030.00
|
|
2022-10-14
|
27
|
1
|
26
|
1055.00
|
|
2022-10-06
|
7
|
0
|
7
|
1310.00
|
|
2022-10-05
|
29
|
0
|
29
|
1240.00
|
|
2022-10-04
|
37
|
0
|
37
|
1220.00
|
|
2022-09-29
|
128
|
0
|
128
|
1150.00
|
|
2022-09-27
|
0
|
27
|
-27
|
1100.00
|
|
2022-09-26
|
0
|
39
|
-39
|
1115.00
|
|
2022-09-23
|
26
|
34
|
-8
|
1215.00
|
|
2022-09-22
|
25
|
0
|
25
|
1330.00
|
|
2022-09-12
|
7
|
3
|
4
|
1385.00
|
|
2022-09-08
|
7
|
0
|
7
|
1375.00
|
|
2022-09-07
|
0
|
55
|
-55
|
1275.00
|
|
2022-09-02
|
1
|
10
|
-9
|
1325.00
|
|
2022-08-26
|
2
|
9
|
-7
|
1410.00
|
|
2022-08-25
|
7
|
0
|
7
|
1440.00
|
|
2022-08-24
|
12
|
40
|
-28
|
1380.00
|
|
2022-08-23
|
0
|
8
|
-8
|
1405.00
|
|
2022-08-22
|
0
|
85
|
-85
|
1375.00
|
|
2022-08-19
|
10
|
15
|
-5
|
1455.00
|
|
2022-08-16
|
7
|
0
|
7
|
1360.00
|
|
2022-08-12
|
23
|
0
|
23
|
1315.00
|
|
2022-08-11
|
97
|
0
|
97
|
1230.00
|
|
2022-07-27
|
13
|
0
|
13
|
1170.00
|
|
2022-07-26
|
13
|
2
|
11
|
1145.00
|
|
2022-07-25
|
0
|
4
|
-4
|
1160.00
|
|
2022-07-22
|
7
|
15
|
-8
|
1165.00
|
|
2022-07-21
|
17
|
0
|
17
|
1240.00
|
|
2022-07-18
|
113
|
2
|
111
|
1130.00
|
|
2022-07-04
|
0
|
6
|
-6
|
975.00
|
|
2022-07-01
|
1
|
17
|
-16
|
960.00
|
|
2022-06-30
|
2
|
40
|
-38
|
1035.00
|
|
2022-06-27
|
10
|
0
|
10
|
1275.00
|
|
2022-06-23
|
2
|
14
|
-12
|
1125.00
|
|
2022-06-22
|
0
|
13
|
-13
|
1145.00
|
|
2022-06-17
|
6
|
1
|
5
|
1225.00
|
|
2022-06-14
|
0
|
10
|
-10
|
1315.00
|
|
2022-06-13
|
0
|
6
|
-6
|
1360.00
|
|
2022-06-09
|
0
|
7
|
-7
|
1460.00
|
|
2022-06-07
|
0
|
50
|
-50
|
1500.00
|
|
2022-06-06
|
0
|
45
|
-45
|
1535.00
|
|
2022-05-30
|
22
|
0
|
22
|
1515.00
|
|
2022-05-26
|
0
|
17
|
-17
|
1380.00
|
|
2022-05-25
|
1
|
11
|
-10
|
1390.00
|
|
2022-05-23
|
72
|
1
|
71
|
1440.00
|
|
2022-05-19
|
9
|
0
|
9
|
1390.00
|
|
2022-05-18
|
23
|
1
|
22
|
1410.00
|
|
2022-05-17
|
9
|
0
|
9
|
1405.00
|
|
2022-05-13
|
22
|
0
|
22
|
1350.00
|
|
2022-05-11
|
2
|
20
|
-18
|
1220.00
|
|
2022-05-10
|
0
|
12
|
-12
|
1235.00
|
|
2022-05-09
|
4
|
51
|
-47
|
1195.00
|
|
2022-05-05
|
33
|
0
|
33
|
1330.00
|
|
2022-04-29
|
13
|
0
|
13
|
1285.00
|
|
2022-04-28
|
4
|
44
|
-40
|
1205.00
|
|
2022-04-26
|
0
|
28
|
-28
|
1105.00
|
|
2022-04-25
|
75
|
259
|
-184
|
1125.00
|
|
2022-04-22
|
0
|
84
|
-84
|
1245.00
|
|
2022-04-15
|
45
|
0
|
45
|
1380.00
|
|
2022-04-13
|
0
|
17
|
-17
|
1450.00
|
|
2022-04-11
|
0
|
49
|
-49
|
1495.00
|
|
2022-04-06
|
0
|
2
|
-2
|
1735.00
|
|
2022-04-01
|
6
|
0
|
6
|
1760.00
|
|
2022-03-23
|
1
|
0
|
1
|
1770.00
|
|
2022-03-22
|
0
|
33
|
-33
|
1690.00
|
|
2022-03-18
|
3
|
0
|
3
|
1710.00
|
|
2022-03-16
|
0
|
37
|
-37
|
1590.00
|
|
2022-03-15
|
4
|
39
|
-35
|
1615.00
|
|
2022-03-14
|
0
|
10
|
-10
|
1790.00
|
|
2022-03-10
|
15
|
0
|
15
|
1895.00
|
|
2022-03-07
|
0
|
5
|
-5
|
1800.00
|
|
2022-03-03
|
3
|
13
|
-10
|
1930.00
|
|
2022-02-25
|
37
|
0
|
37
|
1845.00
|
|
2022-02-22
|
0
|
11
|
-11
|
1740.00
|
|
2022-02-17
|
14
|
0
|
14
|
1765.00
|
|
2022-02-16
|
74
|
1
|
73
|
1810.00
|
|
2022-02-15
|
32
|
2
|
30
|
1765.00
|
|
2022-02-11
|
10
|
0
|
10
|
1785.00
|
|
2022-02-10
|
16
|
0
|
16
|
1700.00
|
|
2022-02-09
|
51
|
0
|
51
|
1710.00
|
|
2022-02-07
|
3
|
0
|
3
|
1635.00
|
|
2022-01-25
|
4
|
0
|
4
|
1560.00
|
|
2022-01-21
|
2
|
0
|
2
|
1700.00
|
|
2022-01-19
|
10
|
0
|
10
|
1755.00
|
|
2022-01-17
|
0
|
16
|
-16
|
1655.00
|
|
2022-01-14
|
1
|
10
|
-9
|
1810.00
|
|
2022-01-13
|
1
|
16
|
-15
|
1760.00
|
|
2022-01-12
|
26
|
10
|
16
|
1800.00
|
|
2022-01-10
|
20
|
0
|
20
|
1960.00
|
|
2022-01-07
|
49
|
8
|
41
|
1940.00
|
|
2022-01-05
|
68
|
0
|
68
|
2015.00
|
|
2022-01-04
|
1
|
12
|
-11
|
2025.00
|
|
2021-12-30
|
0
|
5
|
-5
|
2190.00
|
|
2021-12-28
|
7
|
3
|
4
|
2105.00
|
|
2021-12-16
|
8
|
0
|
8
|
1990.00
|
|
2021-12-14
|
1
|
9
|
-8
|
1910.00
|
|
2021-12-08
|
10
|
7
|
3
|
1995.00
|
|
2021-12-06
|
0
|
9
|
-9
|
1995.00
|
|
2021-11-29
|
0
|
5
|
-5
|
2190.00
|
|
2021-11-26
|
2
|
28
|
-26
|
2075.00
|
|
2021-11-25
|
0
|
3
|
-3
|
2150.00
|
|
2021-11-23
|
0
|
23
|
-23
|
2260.00
|
|
2021-11-18
|
2
|
1
|
1
|
2475.00
|
|
2021-11-17
|
18
|
2
|
16
|
2430.00
|
|
2021-11-16
|
12
|
0
|
12
|
2430.00
|
|
2021-11-15
|
0
|
5
|
-5
|
2310.00
|
|
2021-11-03
|
0
|
23
|
-23
|
2360.00
|
|
2021-10-29
|
11
|
0
|
11
|
2300.00
|
|
2021-10-26
|
0
|
65
|
-65
|
2225.00
|
|
2021-10-21
|
3
|
17
|
-14
|
2340.00
|
|
2021-10-20
|
2
|
0
|
2
|
2130.00
|
|
2021-10-15
|
5
|
0
|
5
|
2010.00
|
|
2021-10-13
|
1
|
8
|
-7
|
2095.00
|
|
2021-10-12
|
0
|
21
|
-21
|
2320.00
|
|
2021-10-08
|
2
|
22
|
-20
|
2170.00
|
|
2021-10-07
|
40
|
35
|
5
|
2125.00
|
|
2021-10-05
|
36
|
9
|
27
|
1995.00
|
|
2021-09-30
|
7
|
51
|
-44
|
1975.00
|
|
2021-09-27
|
0
|
37
|
-37
|
2050.00
|
|
2021-09-24
|
0
|
14
|
-14
|
2030.00
|
|
2021-09-23
|
2
|
0
|
2
|
1980.00
|
|
2021-09-22
|
0
|
4
|
-4
|
1855.00
|
|
2021-09-15
|
6
|
40
|
-34
|
1850.00
|
|
2021-09-14
|
0
|
16
|
-16
|
1845.00
|
|
2021-09-13
|
0
|
14
|
-14
|
1755.00
|
|
2021-08-30
|
15
|
1
|
14
|
1595.00
|
|
2021-08-27
|
24
|
0
|
24
|
1490.00
|
|
2021-08-26
|
61
|
0
|
61
|
1460.00
|
|
2021-08-19
|
8
|
122
|
-114
|
1235.00
|
|
2021-08-18
|
0
|
25
|
-25
|
1225.00
|
|
2021-08-17
|
0
|
36
|
-36
|
1200.00
|
|
2021-08-16
|
0
|
80
|
-80
|
1235.00
|
|
2021-07-29
|
0
|
92
|
-92
|
1285.00
|
|
2021-07-26
|
0
|
20
|
-20
|
1320.00
|
|
2021-07-22
|
13
|
3
|
10
|
1340.00
|
|
2021-07-21
|
0
|
39
|
-39
|
1325.00
|
|
2021-07-16
|
0
|
11
|
-11
|
1430.00
|
|
2021-07-08
|
18
|
1
|
17
|
1430.00
|
|
2021-07-06
|
6
|
0
|
6
|
1315.00
|
|
2021-07-05
|
0
|
3
|
-3
|
1350.00
|
|
2021-06-30
|
0
|
9
|
-9
|
1335.00
|
|
2021-06-29
|
1
|
27
|
-26
|
1295.00
|
|
2021-06-25
|
0
|
50
|
-50
|
1445.00
|
|
2021-06-22
|
1
|
10
|
-9
|
1360.00
|
|
2021-06-21
|
14
|
0
|
14
|
1360.00
|
|
2021-06-18
|
2
|
10
|
-8
|
1245.00
|
|
2021-06-16
|
0
|
15
|
-15
|
1170.00
|
|
2021-06-15
|
0
|
100
|
-100
|
1150.00
|
|
2021-06-09
|
126
|
61
|
65
|
1075.00
|
|
2021-05-31
|
0
|
3
|
-3
|
942.00
|
|
2021-05-26
|
0
|
50
|
-50
|
930.00
|
|
2021-05-21
|
31
|
0
|
31
|
907.00
|
|
2021-05-14
|
6
|
0
|
6
|
851.00
|
|
2021-05-12
|
0
|
25
|
-25
|
925.00
|
|
2021-05-10
|
1
|
55
|
-54
|
972.00
|
|
2021-05-07
|
1
|
22
|
-21
|
1020.00
|
|
2021-05-06
|
1
|
20
|
-19
|
975.00
|
|
2021-04-23
|
0
|
55
|
-55
|
843.00
|
|
2021-04-13
|
0
|
23
|
-23
|
781.00
|
|
2021-04-12
|
0
|
76
|
-76
|
797.00
|
|
2021-04-08
|
0
|
4
|
-4
|
898.00
|
|
2021-04-06
|
0
|
46
|
-46
|
887.00
|
|
2021-04-01
|
117
|
70
|
47
|
880.00
|
|
2021-03-31
|
40
|
0
|
40
|
883.00
|
|
2021-03-25
|
0
|
54
|
-54
|
830.00
|
|
2021-03-22
|
32
|
1
|
31
|
831.00
|
|
2021-03-17
|
22
|
1
|
21
|
845.00
|
|
2021-03-12
|
12
|
0
|
12
|
802.00
|
|
2021-03-10
|
0
|
7
|
-7
|
760.00
|
|
2021-03-05
|
0
|
99
|
-99
|
801.00
|
|
2021-03-03
|
0
|
86
|
-86
|
805.00
|
|
2021-02-22
|
19
|
88
|
-69
|
869.00
|
|
2021-02-19
|
1
|
51
|
-50
|
866.00
|
|
2021-02-18
|
93
|
57
|
36
|
893.00
|
|
2021-02-17
|
99
|
80
|
19
|
812.00
|
|
2021-02-04
|
2
|
22
|
-20
|
748.00
|
|
2021-02-03
|
43
|
7
|
36
|
750.00
|
|
2021-02-01
|
1
|
18
|
-17
|
710.00
|
|
2021-01-28
|
4
|
0
|
4
|
686.00
|
|
2021-01-22
|
33
|
0
|
33
|
753.00
|
|
2021-01-20
|
0
|
6
|
-6
|
658.00
|
|
2021-01-15
|
3
|
91
|
-88
|
647.00
|
|
2021-01-05
|
0
|
19
|
-19
|
616.00
|
|
2021-01-04
|
65
|
12
|
53
|
622.00
|
|
2020-12-31
|
13
|
1
|
12
|
595.00
|
|
2020-12-29
|
0
|
15
|
-15
|
574.00
|
|
2020-12-22
|
0
|
49
|
-49
|
592.00
|
|
2020-12-16
|
50
|
15
|
35
|
631.00
|
|
2020-12-15
|
3
|
164
|
-161
|
627.00
|
|
2020-12-10
|
186
|
98
|
88
|
711.00
|
|
2020-12-09
|
250
|
304
|
-54
|
649.00
|
|
2020-12-08
|
153
|
5
|
148
|
620.00
|
|
2020-12-04
|
1
|
10
|
-9
|
582.00
|
|
2020-11-30
|
0
|
68
|
-68
|
573.00
|
|
2020-11-27
|
0
|
104
|
-104
|
572.00
|
|
2020-11-25
|
42
|
3
|
39
|
581.00
|
|
2020-11-24
|
44
|
144
|
-100
|
596.00
|
|
2020-11-23
|
201
|
22
|
179
|
615.00
|
|
2020-11-12
|
5
|
0
|
5
|
568.00
|
|
2020-10-29
|
63
|
76
|
-13
|
585.00
|
|
2020-10-28
|
75
|
54
|
21
|
599.00
|
|
2020-10-27
|
42
|
3
|
39
|
635.00
|
|
2020-10-22
|
63
|
47
|
16
|
624.00
|
|
2020-10-21
|
71
|
139
|
-68
|
610.00
|
|
2020-10-20
|
69
|
4
|
65
|
586.00
|
|
2020-10-19
|
39
|
19
|
20
|
557.00
|
|
2020-10-16
|
39
|
59
|
-20
|
560.00
|
|
2020-10-15
|
20
|
0
|
20
|
584.00
|
|
2020-10-13
|
54
|
19
|
35
|
582.00
|
|
2020-10-12
|
27
|
0
|
27
|
545.00
|
|
2020-09-03
|
5
|
0
|
5
|
523.00
|
|
2020-08-28
|
1
|
16
|
-15
|
533.00
|
|
2020-08-26
|
5
|
45
|
-40
|
573.00
|
|
2020-08-25
|
20
|
0
|
20
|
573.00
|
|
2020-08-18
|
5
|
0
|
5
|
581.00
|
|
2020-08-14
|
12
|
0
|
12
|
607.00
|
|
2020-08-13
|
27
|
0
|
27
|
591.00
|
|
2020-08-12
|
5
|
0
|
5
|
576.00
|
|
2020-08-10
|
0
|
21
|
-21
|
588.00
|
|
2020-08-07
|
30
|
50
|
-20
|
596.00
|
|
2020-08-06
|
20
|
0
|
20
|
596.00
|
|
2020-08-05
|
0
|
31
|
-31
|
610.00
|
|
2020-08-04
|
35
|
4
|
31
|
583.00
|
|
2020-07-24
|
11
|
0
|
11
|
525.00
|
|
2020-07-23
|
72
|
2
|
70
|
554.00
|
|
2020-07-22
|
25
|
1
|
24
|
533.00
|
|
2020-07-21
|
83
|
0
|
83
|
506.00
|
|
2020-07-20
|
0
|
25
|
-25
|
469.00
|
|
2020-07-17
|
0
|
16
|
-16
|
466.00
|
|
2020-07-14
|
153
|
3
|
150
|
510.00
|
|
2020-07-10
|
6
|
0
|
6
|
518.00
|
|
2020-07-07
|
0
|
30
|
-30
|
531.00
|
|
2020-07-03
|
0
|
28
|
-28
|
518.00
|
|
2020-07-02
|
0
|
261
|
-261
|
526.00
|
|
2020-06-29
|
300
|
10
|
290
|
525.00
|
|
2020-06-22
|
150
|
52
|
98
|
480.00
|
|
2020-06-19
|
65
|
0
|
65
|
478.00
|
|
2020-06-18
|
52
|
3
|
49
|
492.00
|
|
2020-06-17
|
0
|
14
|
-14
|
452.00
|
|
2020-06-15
|
4
|
27
|
-23
|
461.00
|
|
2020-06-12
|
0
|
60
|
-60
|
452.00
|
|
2020-06-10
|
0
|
20
|
-20
|
437.50
|
|
2020-06-09
|
43
|
0
|
43
|
412.00
|
|
2020-06-02
|
21
|
94
|
-73
|
390.00
|
|
2020-06-01
|
226
|
93
|
133
|
400.00
|
|
2020-05-27
|
55
|
4
|
51
|
361.00
|
|
2020-05-22
|
68
|
0
|
68
|
329.00
|
|
2020-05-20
|
35
|
4
|
31
|
349.00
|
|
2020-05-19
|
0
|
60
|
-60
|
346.50
|
|
2020-05-18
|
58
|
4
|
54
|
315.00
|
|
2020-05-15
|
42
|
1
|
41
|
297.50
|
|
2020-05-14
|
1
|
20
|
-19
|
290.00
|
|
2020-05-13
|
60
|
0
|
60
|
289.50
|
|
2020-05-12
|
30
|
0
|
30
|
289.00
|
|
2020-05-07
|
35
|
1
|
34
|
294.50
|
|
2020-05-06
|
0
|
9
|
-9
|
278.50
|
|
2020-05-05
|
0
|
91
|
-91
|
274.00
|
|
2020-04-28
|
2
|
57
|
-55
|
262.00
|
|
2020-04-27
|
52
|
0
|
52
|
252.00
|
|
2020-04-24
|
45
|
0
|
45
|
248.00
|
|
2020-04-23
|
77
|
0
|
77
|
249.00
|
|
2020-04-21
|
44
|
0
|
44
|
248.50
|
|
2020-04-20
|
83
|
40
|
43
|
256.50
|
|
2020-04-17
|
0
|
50
|
-50
|
254.50
|
|
2020-04-16
|
47
|
10
|
37
|
250.50
|
|
2020-04-15
|
172
|
0
|
172
|
250.50
|
|
2020-04-07
|
0
|
30
|
-30
|
243.00
|
|
2020-04-01
|
100
|
0
|
100
|
253.50
|
|
2020-03-30
|
45
|
0
|
45
|
224.50
|
|
2020-03-26
|
201
|
2
|
199
|
225.00
|
|
2020-03-25
|
61
|
0
|
61
|
206.50
|
|
2020-03-24
|
100
|
123
|
-23
|
188.50
|
|
2020-03-19
|
0
|
90
|
-90
|
159.50
|
|
2020-03-17
|
0
|
56
|
-56
|
196.50
|
|
2020-03-12
|
0
|
70
|
-70
|
261.00
|
|
2020-03-10
|
0
|
22
|
-22
|
301.00
|
|
2020-03-06
|
123
|
20
|
103
|
316.50
|
|
2020-03-05
|
0
|
10
|
-10
|
321.00
|
|
2020-03-04
|
0
|
10
|
-10
|
316.00
|
|
2020-02-18
|
5
|
0
|
5
|
334.00
|
|
2020-02-13
|
62
|
0
|
62
|
348.00
|
|
2020-02-03
|
30
|
0
|
30
|
309.00
|
|
2020-01-06
|
0
|
5
|
-5
|
348.00
|
|
2020-01-03
|
18
|
68
|
-50
|
355.00
|
|
2020-01-02
|
8
|
0
|
8
|
363.50
|
|
2019-12-30
|
40
|
0
|
40
|
357.50
|
|
2019-12-23
|
0
|
3
|
-3
|
358.50
|
|
2019-12-18
|
5
|
0
|
5
|
368.00
|
|
2019-12-17
|
101
|
2
|
99
|
357.50
|
|
2019-12-13
|
8
|
0
|
8
|
368.00
|
|
2019-12-09
|
18
|
0
|
18
|
367.00
|
|
2019-12-06
|
38
|
8
|
30
|
346.50
|
|
2019-11-29
|
0
|
9
|
-9
|
318.00
|
|
2019-11-27
|
5
|
0
|
5
|
322.00
|
|
2019-11-20
|
2
|
0
|
2
|
323.00
|
|
2019-10-31
|
3
|
0
|
3
|
337.50
|
|
2019-10-29
|
15
|
0
|
15
|
338.00
|
|
2019-10-18
|
2
|
0
|
2
|
340.00
|
|
2019-10-09
|
42
|
15
|
27
|
336.00
|
|
2019-10-08
|
98
|
0
|
98
|
335.50
|
|
2019-10-04
|
15
|
0
|
15
|
337.50
|
|
2019-10-02
|
7
|
0
|
7
|
334.50
|
|
2019-09-23
|
0
|
70
|
-70
|
331.50
|
|
2019-09-17
|
0
|
6
|
-6
|
331.00
|
|
2019-09-16
|
50
|
0
|
50
|
333.00
|
|
2019-09-04
|
4
|
0
|
4
|
370.00
|
|
2019-08-30
|
2
|
0
|
2
|
364.50
|
|
2019-08-22
|
8
|
0
|
8
|
359.50
|
|
2019-08-16
|
25
|
0
|
25
|
341.50
|
|
2019-08-08
|
31
|
52
|
-21
|
329.00
|
|
2019-08-07
|
201
|
52
|
149
|
322.50
|
|
2019-07-26
|
0
|
2
|
-2
|
386.00
|
|
2019-07-12
|
32
|
0
|
32
|
376.00
|
| 合計 | 21061 | 18506 | 2555 | |
