| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
327
|
-306
|
2365.00
|
|
2026-06-04
|
6
|
179
|
-173
|
2400.00
|
|
2026-06-03
|
8
|
57
|
-49
|
2570.00
|
|
2026-05-29
|
37
|
4
|
33
|
2650.00
|
|
2026-05-28
|
35
|
8
|
27
|
2485.00
|
|
2026-05-26
|
3
|
16
|
-13
|
2640.00
|
|
2026-05-25
|
24
|
17
|
7
|
2585.00
|
|
2026-05-22
|
34
|
3
|
31
|
2555.00
|
|
2026-05-21
|
159
|
40
|
119
|
2525.00
|
|
2026-05-20
|
16
|
10
|
6
|
2360.00
|
|
2026-05-19
|
24
|
87
|
-63
|
2325.00
|
|
2026-05-18
|
13
|
19
|
-6
|
2325.00
|
|
2026-05-14
|
21
|
141
|
-120
|
2450.00
|
|
2026-05-13
|
96
|
137
|
-41
|
2595.00
|
|
2026-05-12
|
53
|
14
|
39
|
2800.00
|
|
2026-05-11
|
97
|
8
|
89
|
2845.00
|
|
2026-05-08
|
170
|
85
|
85
|
2700.00
|
|
2026-05-06
|
115
|
135
|
-20
|
2735.00
|
|
2026-05-05
|
3
|
115
|
-112
|
2490.00
|
|
2026-04-29
|
17
|
36
|
-19
|
2650.00
|
|
2026-04-28
|
6
|
1
|
5
|
2670.00
|
|
2026-04-27
|
34
|
21
|
13
|
2710.00
|
|
2026-04-24
|
89
|
161
|
-72
|
2520.00
|
|
2026-04-22
|
6
|
57
|
-51
|
2650.00
|
|
2026-04-20
|
83
|
72
|
11
|
2625.00
|
|
2026-04-17
|
58
|
34
|
24
|
2490.00
|
|
2026-04-16
|
54
|
5
|
49
|
2510.00
|
|
2026-04-15
|
45
|
23
|
22
|
2375.00
|
|
2026-04-13
|
13
|
3
|
10
|
2250.00
|
|
2026-04-10
|
9
|
25
|
-16
|
2270.00
|
|
2026-04-08
|
67
|
133
|
-66
|
2230.00
|
|
2026-04-07
|
26
|
51
|
-25
|
2030.00
|
|
2026-04-02
|
44
|
10
|
34
|
2045.00
|
|
2026-04-01
|
16
|
1
|
15
|
2125.00
|
|
2026-03-30
|
44
|
28
|
16
|
2220.00
|
|
2026-03-27
|
9
|
17
|
-8
|
2260.00
|
|
2026-03-26
|
157
|
25
|
132
|
2270.00
|
|
2026-03-25
|
237
|
125
|
112
|
2150.00
|
|
2026-03-24
|
55
|
111
|
-56
|
1955.00
|
|
2026-03-23
|
29
|
171
|
-142
|
1985.00
|
|
2026-03-20
|
26
|
58
|
-32
|
2065.00
|
|
2026-03-19
|
12
|
49
|
-37
|
2030.00
|
|
2026-03-18
|
57
|
24
|
33
|
1915.00
|
|
2026-03-17
|
34
|
11
|
23
|
1820.00
|
|
2026-03-16
|
40
|
139
|
-99
|
1685.00
|
|
2026-03-13
|
75
|
186
|
-111
|
1750.00
|
|
2026-03-12
|
152
|
34
|
118
|
1805.00
|
|
2026-03-11
|
84
|
3
|
81
|
1690.00
|
|
2026-03-10
|
15
|
22
|
-7
|
1575.00
|
|
2026-03-09
|
5
|
34
|
-29
|
1510.00
|
|
2026-03-05
|
7
|
138
|
-131
|
1585.00
|
|
2026-03-04
|
17
|
334
|
-317
|
1495.00
|
|
2026-03-03
|
6
|
53
|
-47
|
1660.00
|
|
2026-03-02
|
2
|
159
|
-157
|
1700.00
|
|
2026-02-26
|
29
|
130
|
-101
|
1775.00
|
|
2026-02-25
|
30
|
14
|
16
|
1795.00
|
|
2026-02-24
|
9
|
3
|
6
|
1635.00
|
|
2026-02-23
|
21
|
84
|
-63
|
1625.00
|
|
2026-02-11
|
72
|
242
|
-170
|
1645.00
|
|
2026-02-09
|
16
|
54
|
-38
|
1610.00
|
|
2026-02-06
|
22
|
9
|
13
|
1595.00
|
|
2026-02-05
|
128
|
8
|
120
|
1570.00
|
|
2026-02-04
|
74
|
130
|
-56
|
1670.00
|
|
2026-02-02
|
9
|
98
|
-89
|
1460.00
|
|
2026-01-30
|
2
|
60
|
-58
|
1430.00
|
|
2026-01-29
|
7
|
25
|
-18
|
1460.00
|
|
2026-01-28
|
154
|
10
|
144
|
1505.00
|
|
2026-01-27
|
160
|
17
|
143
|
1500.00
|
|
2026-01-26
|
130
|
214
|
-84
|
1480.00
|
|
2026-01-23
|
12
|
4
|
8
|
1450.00
|
|
2026-01-22
|
48
|
10
|
38
|
1460.00
|
|
2026-01-21
|
3
|
41
|
-38
|
1330.00
|
|
2026-01-20
|
6
|
12
|
-6
|
1425.00
|
|
2026-01-19
|
30
|
1
|
29
|
1430.00
|
|
2026-01-15
|
5
|
16
|
-11
|
1375.00
|
|
2026-01-14
|
18
|
10
|
8
|
1390.00
|
|
2026-01-12
|
1
|
35
|
-34
|
1430.00
|
|
2026-01-09
|
43
|
63
|
-20
|
1410.00
|
|
2026-01-07
|
16
|
6
|
10
|
1345.00
|
|
2026-01-05
|
11
|
43
|
-32
|
1270.00
|
|
2026-01-02
|
22
|
59
|
-37
|
1295.00
|
|
2025-12-31
|
6
|
19
|
-13
|
1295.00
|
|
2025-12-30
|
4
|
29
|
-25
|
1290.00
|
|
2025-12-29
|
3
|
47
|
-44
|
1295.00
|
|
2025-12-24
|
1
|
13
|
-12
|
1305.00
|
|
2025-12-23
|
20
|
54
|
-34
|
1295.00
|
|
2025-12-18
|
17
|
48
|
-31
|
1285.00
|
|
2025-12-17
|
46
|
158
|
-112
|
1315.00
|
|
2025-12-16
|
6
|
23
|
-17
|
1280.00
|
|
2025-12-15
|
4
|
2
|
2
|
1285.00
|
|
2025-12-11
|
2
|
78
|
-76
|
1325.00
|
|
2025-12-10
|
3
|
13
|
-10
|
1345.00
|
|
2025-12-09
|
6
|
23
|
-17
|
1305.00
|
|
2025-12-08
|
11
|
39
|
-28
|
1270.00
|
|
2025-12-05
|
3
|
5
|
-2
|
1270.00
|
|
2025-12-03
|
11
|
3
|
8
|
1275.00
|
|
2025-12-02
|
32
|
7
|
25
|
1275.00
|
|
2025-12-01
|
7
|
2
|
5
|
1275.00
|
|
2025-11-28
|
174
|
15
|
159
|
1310.00
|
|
2025-11-27
|
15
|
6
|
9
|
1305.00
|
|
2025-11-26
|
18
|
1
|
17
|
1230.00
|
|
2025-11-24
|
0
|
18
|
-18
|
1165.00
|
|
2025-11-21
|
11
|
225
|
-214
|
1155.00
|
|
2025-11-18
|
4
|
80
|
-76
|
1180.00
|
|
2025-11-14
|
9
|
55
|
-46
|
1220.00
|
|
2025-11-12
|
0
|
84
|
-84
|
1250.00
|
|
2025-11-11
|
0
|
9
|
-9
|
1295.00
|
|
2025-11-10
|
4
|
24
|
-20
|
1385.00
|
|
2025-11-04
|
9
|
15
|
-6
|
1400.00
|
|
2025-11-03
|
10
|
7
|
3
|
1410.00
|
|
2025-10-31
|
1
|
22
|
-21
|
1380.00
|
|
2025-10-30
|
32
|
0
|
32
|
1380.00
|
|
2025-10-29
|
3
|
0
|
3
|
1375.00
|
|
2025-10-21
|
79
|
21
|
58
|
1430.00
|
|
2025-10-20
|
6
|
71
|
-65
|
1390.00
|
|
2025-10-17
|
3
|
38
|
-35
|
1385.00
|
|
2025-10-16
|
14
|
1
|
13
|
1450.00
|
|
2025-10-15
|
3
|
144
|
-141
|
1415.00
|
|
2025-10-13
|
15
|
3
|
12
|
1460.00
|
|
2025-10-09
|
5
|
42
|
-37
|
1500.00
|
|
2025-10-08
|
4
|
0
|
4
|
1520.00
|
|
2025-10-07
|
41
|
0
|
41
|
1520.00
|
|
2025-10-02
|
53
|
1
|
52
|
1570.00
|
|
2025-10-01
|
18
|
31
|
-13
|
1525.00
|
|
2025-09-25
|
51
|
16
|
35
|
1560.00
|
|
2025-09-24
|
0
|
10
|
-10
|
1575.00
|
|
2025-09-23
|
4
|
13
|
-9
|
1605.00
|
|
2025-09-22
|
3
|
36
|
-33
|
1625.00
|
|
2025-09-18
|
32
|
25
|
7
|
1660.00
|
|
2025-09-17
|
200
|
7
|
193
|
1710.00
|
|
2025-09-15
|
1
|
9
|
-8
|
1540.00
|
|
2025-09-11
|
41
|
9
|
32
|
1600.00
|
|
2025-09-10
|
42
|
3
|
39
|
1560.00
|
|
2025-09-05
|
19
|
5
|
14
|
1495.00
|
|
2025-09-03
|
56
|
5
|
51
|
1415.00
|
|
2025-09-01
|
1
|
11
|
-10
|
1420.00
|
|
2025-08-29
|
1
|
4
|
-3
|
1455.00
|
|
2025-08-26
|
10
|
5
|
5
|
1460.00
|
|
2025-08-22
|
51
|
4
|
47
|
1420.00
|
|
2025-08-21
|
143
|
2
|
141
|
1350.00
|
|
2025-08-20
|
5
|
12
|
-7
|
1255.00
|
|
2025-08-19
|
0
|
15
|
-15
|
1325.00
|
|
2025-08-18
|
8
|
16
|
-8
|
1345.00
|
|
2025-08-15
|
24
|
27
|
-3
|
1305.00
|
|
2025-08-14
|
7
|
41
|
-34
|
1320.00
|
|
2025-08-13
|
4
|
31
|
-27
|
1365.00
|
|
2025-08-12
|
1
|
42
|
-41
|
1450.00
|
|
2025-08-11
|
15
|
6
|
9
|
1475.00
|
|
2025-08-08
|
6
|
1
|
5
|
1495.00
|
|
2025-08-07
|
5
|
0
|
5
|
1440.00
|
|
2025-08-04
|
0
|
4
|
-4
|
1425.00
|
|
2025-08-01
|
4
|
0
|
4
|
1455.00
|
|
2025-07-28
|
33
|
10
|
23
|
1475.00
|
|
2025-07-24
|
23
|
1
|
22
|
1485.00
|
|
2025-07-23
|
23
|
39
|
-16
|
1490.00
|
|
2025-07-22
|
116
|
1
|
115
|
1500.00
|
|
2025-07-21
|
6
|
32
|
-26
|
1480.00
|
|
2025-07-18
|
109
|
2
|
107
|
1485.00
|
|
2025-07-17
|
14
|
74
|
-60
|
1460.00
|
|
2025-07-14
|
6
|
2
|
4
|
1380.00
|
|
2025-07-11
|
5
|
31
|
-26
|
1395.00
|
|
2025-07-10
|
22
|
10
|
12
|
1405.00
|
|
2025-07-08
|
11
|
6
|
5
|
1395.00
|
|
2025-07-04
|
0
|
49
|
-49
|
1325.00
|
|
2025-07-03
|
7
|
39
|
-32
|
1345.00
|
|
2025-06-26
|
59
|
10
|
49
|
1355.00
|
|
2025-06-23
|
7
|
20
|
-13
|
1340.00
|
|
2025-06-18
|
62
|
26
|
36
|
1435.00
|
|
2025-06-16
|
8
|
2
|
6
|
1435.00
|
|
2025-06-12
|
0
|
60
|
-60
|
1385.00
|
|
2025-06-09
|
6
|
20
|
-14
|
1360.00
|
|
2025-06-05
|
5
|
18
|
-13
|
1355.00
|
|
2025-06-04
|
8
|
4
|
4
|
1310.00
|
|
2025-06-03
|
0
|
214
|
-214
|
1255.00
|
|
2025-06-02
|
3
|
62
|
-59
|
1245.00
|
|
2025-05-29
|
4
|
182
|
-178
|
1315.00
|
|
2025-05-28
|
19
|
1
|
18
|
1320.00
|
|
2025-05-26
|
105
|
3
|
102
|
1320.00
|
|
2025-05-23
|
35
|
1
|
34
|
1340.00
|
|
2025-05-22
|
3
|
6
|
-3
|
1285.00
|
|
2025-05-21
|
114
|
35
|
79
|
1310.00
|
|
2025-05-16
|
50
|
41
|
9
|
1315.00
|
|
2025-05-15
|
0
|
51
|
-51
|
1325.00
|
|
2025-05-14
|
19
|
4
|
15
|
1315.00
|
|
2025-05-12
|
1
|
44
|
-43
|
1225.00
|
|
2025-05-09
|
20
|
31
|
-11
|
1255.00
|
|
2025-05-08
|
6
|
25
|
-19
|
1255.00
|
|
2025-05-07
|
7
|
203
|
-196
|
1225.00
|
|
2025-05-06
|
0
|
34
|
-34
|
1275.00
|
|
2025-05-05
|
2
|
23
|
-21
|
1275.00
|
|
2025-05-02
|
145
|
171
|
-26
|
1320.00
|
|
2025-04-30
|
9
|
79
|
-70
|
1250.00
|
|
2025-04-24
|
70
|
2
|
68
|
1165.00
|
|
2025-04-22
|
0
|
45
|
-45
|
1095.00
|
|
2025-04-21
|
0
|
10
|
-10
|
1070.00
|
|
2025-04-18
|
30
|
2
|
28
|
1100.00
|
|
2025-04-16
|
0
|
22
|
-22
|
1145.00
|
|
2025-04-15
|
44
|
9
|
35
|
1200.00
|
|
2025-04-14
|
1
|
123
|
-122
|
1140.00
|
|
2025-04-11
|
252
|
284
|
-32
|
1135.00
|
|
2025-04-10
|
7
|
3
|
4
|
1155.00
|
|
2025-04-08
|
10
|
0
|
10
|
1165.00
|
|
2025-04-02
|
11
|
0
|
11
|
1430.00
|
|
2025-04-01
|
2
|
15
|
-13
|
1425.00
|
|
2025-03-31
|
11
|
30
|
-19
|
1375.00
|
|
2025-03-28
|
2
|
63
|
-61
|
1480.00
|
|
2025-03-27
|
5
|
54
|
-49
|
1550.00
|
|
2025-03-25
|
13
|
152
|
-139
|
1560.00
|
|
2025-03-24
|
20
|
38
|
-18
|
1515.00
|
|
2025-03-21
|
6
|
1
|
5
|
1550.00
|
|
2025-03-20
|
6
|
9
|
-3
|
1570.00
|
|
2025-03-19
|
2
|
78
|
-76
|
1555.00
|
|
2025-03-18
|
5
|
1
|
4
|
1580.00
|
|
2025-03-14
|
0
|
2
|
-2
|
1560.00
|
|
2025-03-12
|
18
|
3
|
15
|
1560.00
|
|
2025-03-11
|
23
|
5
|
18
|
1550.00
|
|
2025-03-10
|
21
|
134
|
-113
|
1595.00
|
|
2025-03-06
|
8
|
62
|
-54
|
1620.00
|
|
2025-03-05
|
29
|
10
|
19
|
1655.00
|
|
2025-03-04
|
102
|
14
|
88
|
1710.00
|
|
2025-03-03
|
40
|
157
|
-117
|
1630.00
|
|
2025-02-27
|
345
|
10
|
335
|
1655.00
|
|
2025-02-26
|
5
|
21
|
-16
|
1715.00
|
|
2025-02-25
|
3
|
11
|
-8
|
1745.00
|
|
2025-02-24
|
5
|
0
|
5
|
1845.00
|
|
2025-02-21
|
8
|
58
|
-50
|
1815.00
|
|
2025-02-19
|
0
|
81
|
-81
|
1820.00
|
|
2025-02-18
|
4
|
0
|
4
|
1830.00
|
|
2025-02-11
|
14
|
19
|
-5
|
1830.00
|
|
2025-02-10
|
15
|
38
|
-23
|
1825.00
|
|
2025-02-06
|
45
|
20
|
25
|
1770.00
|
|
2025-02-05
|
56
|
1
|
55
|
1785.00
|
|
2025-02-04
|
15
|
6
|
9
|
1705.00
|
|
2025-02-03
|
27
|
71
|
-44
|
1695.00
|
|
2025-01-21
|
35
|
2
|
33
|
1820.00
|
|
2025-01-20
|
5
|
18
|
-13
|
1815.00
|
|
2025-01-16
|
75
|
23
|
52
|
1745.00
|
|
2025-01-15
|
76
|
214
|
-138
|
1685.00
|
|
2025-01-14
|
1
|
129
|
-128
|
1720.00
|
|
2025-01-13
|
46
|
101
|
-55
|
1710.00
|
|
2025-01-08
|
7
|
12
|
-5
|
1865.00
|
|
2025-01-07
|
5
|
45
|
-40
|
1890.00
|
|
2025-01-06
|
0
|
48
|
-48
|
1830.00
|
|
2024-12-31
|
44
|
1
|
43
|
1955.00
|
|
2024-12-26
|
1
|
56
|
-55
|
1920.00
|
|
2024-12-25
|
308
|
6
|
302
|
1930.00
|
|
2024-12-24
|
300
|
47
|
253
|
1860.00
|
|
2024-12-20
|
162
|
106
|
56
|
1870.00
|
|
2024-12-19
|
96
|
4
|
92
|
1910.00
|
|
2024-12-18
|
10
|
17
|
-7
|
1950.00
|
|
2024-12-17
|
3
|
7
|
-4
|
1895.00
|
|
2024-12-16
|
14
|
3
|
11
|
1900.00
|
|
2024-12-09
|
18
|
24
|
-6
|
1935.00
|
|
2024-12-06
|
39
|
25
|
14
|
1950.00
|
|
2024-12-05
|
12
|
59
|
-47
|
1985.00
|
|
2024-12-04
|
31
|
3
|
28
|
2015.00
|
|
2024-12-03
|
93
|
38
|
55
|
1965.00
|
|
2024-12-02
|
164
|
28
|
136
|
1920.00
|
|
2024-11-29
|
30
|
7
|
23
|
1790.00
|
|
2024-11-26
|
18
|
0
|
18
|
1710.00
|
|
2024-11-22
|
50
|
2
|
48
|
1755.00
|
|
2024-11-21
|
19
|
102
|
-83
|
1690.00
|
|
2024-11-20
|
46
|
108
|
-62
|
1715.00
|
|
2024-11-19
|
26
|
108
|
-82
|
1705.00
|
|
2024-11-18
|
3
|
102
|
-99
|
1660.00
|
|
2024-11-15
|
2
|
11
|
-9
|
1645.00
|
|
2024-11-13
|
2
|
203
|
-201
|
1740.00
|
|
2024-11-08
|
48
|
0
|
48
|
1780.00
|
|
2024-11-07
|
68
|
43
|
25
|
1760.00
|
|
2024-11-06
|
20
|
254
|
-234
|
1730.00
|
|
2024-11-05
|
15
|
18
|
-3
|
1670.00
|
|
2024-11-04
|
2
|
104
|
-102
|
1680.00
|
|
2024-11-01
|
10
|
154
|
-144
|
1670.00
|
|
2024-10-30
|
8
|
153
|
-145
|
1675.00
|
|
2024-10-29
|
34
|
146
|
-112
|
1670.00
|
|
2024-10-28
|
20
|
4
|
16
|
1755.00
|
|
2024-10-25
|
27
|
51
|
-24
|
1760.00
|
|
2024-10-23
|
29
|
13
|
16
|
1660.00
|
|
2024-10-22
|
20
|
3
|
17
|
1675.00
|
|
2024-10-21
|
98
|
13
|
85
|
1710.00
|
|
2024-10-18
|
232
|
24
|
208
|
1650.00
|
|
2024-10-17
|
1
|
55
|
-54
|
1640.00
|
|
2024-10-14
|
27
|
11
|
16
|
1670.00
|
|
2024-10-11
|
109
|
15
|
94
|
1635.00
|
|
2024-10-08
|
38
|
118
|
-80
|
1530.00
|
|
2024-10-07
|
37
|
51
|
-14
|
1550.00
|
|
2024-10-04
|
37
|
4
|
33
|
1410.00
|
|
2024-10-01
|
100
|
1
|
99
|
1435.00
|
|
2024-09-30
|
165
|
102
|
63
|
1385.00
|
|
2024-09-27
|
149
|
10
|
139
|
1495.00
|
|
2024-09-26
|
23
|
15
|
8
|
1515.00
|
|
2024-09-25
|
147
|
60
|
87
|
1485.00
|
|
2024-09-24
|
164
|
1
|
163
|
1410.00
|
|
2024-09-20
|
2
|
11
|
-9
|
1385.00
|
|
2024-09-19
|
14
|
48
|
-34
|
1395.00
|
|
2024-09-18
|
0
|
71
|
-71
|
1335.00
|
|
2024-09-12
|
68
|
0
|
68
|
1425.00
|
|
2024-09-10
|
13
|
4
|
9
|
1355.00
|
|
2024-09-09
|
9
|
0
|
9
|
1390.00
|
|
2024-09-06
|
124
|
1
|
123
|
1365.00
|
|
2024-09-05
|
47
|
103
|
-56
|
1290.00
|
|
2024-09-04
|
65
|
7
|
58
|
1360.00
|
|
2024-09-03
|
13
|
4
|
9
|
1510.00
|
|
2024-09-02
|
3
|
4
|
-1
|
1490.00
|
|
2024-08-30
|
46
|
1
|
45
|
1530.00
|
|
2024-08-28
|
10
|
5
|
5
|
1475.00
|
|
2024-08-27
|
14
|
0
|
14
|
1510.00
|
|
2024-08-26
|
8
|
0
|
8
|
1520.00
|
|
2024-08-23
|
14
|
2
|
12
|
1515.00
|
|
2024-08-22
|
17
|
2
|
15
|
1495.00
|
|
2024-08-21
|
29
|
2
|
27
|
1510.00
|
|
2024-08-19
|
0
|
5
|
-5
|
1540.00
|
|
2024-08-16
|
37
|
2
|
35
|
1535.00
|
|
2024-08-15
|
26
|
8
|
18
|
1515.00
|
|
2024-08-14
|
82
|
1
|
81
|
1460.00
|
|
2024-08-12
|
2
|
375
|
-373
|
1490.00
|
|
2024-08-09
|
228
|
79
|
149
|
1470.00
|
|
2024-08-08
|
12
|
4
|
8
|
1390.00
|
|
2024-08-06
|
45
|
113
|
-68
|
1350.00
|
|
2024-08-05
|
8
|
196
|
-188
|
1275.00
|
|
2024-08-02
|
7
|
20
|
-13
|
1415.00
|
|
2024-08-01
|
42
|
3
|
39
|
1485.00
|
|
2024-07-31
|
6
|
0
|
6
|
1390.00
|
|
2024-07-30
|
141
|
112
|
29
|
1400.00
|
|
2024-07-29
|
1
|
67
|
-66
|
1350.00
|
|
2024-07-23
|
42
|
7
|
35
|
1480.00
|
|
2024-07-19
|
11
|
91
|
-80
|
1425.00
|
|
2024-07-18
|
8
|
231
|
-223
|
1460.00
|
|
2024-07-17
|
3
|
116
|
-113
|
1575.00
|
|
2024-07-16
|
17
|
103
|
-86
|
1600.00
|
|
2024-07-15
|
7
|
109
|
-102
|
1650.00
|
|
2024-07-12
|
21
|
6
|
15
|
1660.00
|
|
2024-07-11
|
21
|
40
|
-19
|
1620.00
|
|
2024-07-09
|
10
|
1
|
9
|
1610.00
|
|
2024-07-08
|
7
|
1
|
6
|
1560.00
|
|
2024-07-04
|
22
|
0
|
22
|
1565.00
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-07-02
|
0
|
61
|
-61
|
1550.00
|
|
2024-06-28
|
3
|
53
|
-50
|
1630.00
|
|
2024-06-27
|
104
|
3
|
101
|
1585.00
|
|
2024-06-26
|
5
|
26
|
-21
|
1630.00
|
|
2024-06-25
|
14
|
5
|
9
|
1590.00
|
|
2024-06-24
|
51
|
106
|
-55
|
1610.00
|
|
2024-06-20
|
1
|
6
|
-5
|
1750.00
|
|
2024-06-19
|
0
|
11
|
-11
|
1735.00
|
|
2024-06-17
|
8
|
29
|
-21
|
1730.00
|
|
2024-06-14
|
50
|
30
|
20
|
1750.00
|
|
2024-06-12
|
3
|
60
|
-57
|
1595.00
|
|
2024-06-11
|
0
|
125
|
-125
|
1565.00
|
|
2024-06-07
|
10
|
7
|
3
|
1580.00
|
|
2024-06-06
|
10
|
38
|
-28
|
1580.00
|
|
2024-06-05
|
0
|
2
|
-2
|
1595.00
|
|
2024-06-04
|
40
|
0
|
40
|
1625.00
|
|
2024-06-03
|
1
|
51
|
-50
|
1595.00
|
|
2024-05-29
|
0
|
87
|
-87
|
1665.00
|
|
2024-05-27
|
1
|
52
|
-51
|
1645.00
|
|
2024-05-24
|
11
|
70
|
-59
|
1720.00
|
|
2024-05-23
|
1
|
8
|
-7
|
1675.00
|
|
2024-05-22
|
80
|
54
|
26
|
1670.00
|
|
2024-05-21
|
145
|
1
|
144
|
|
|
2024-05-20
|
10
|
7
|
3
|
1570.00
|
|
2024-05-17
|
10
|
23
|
-13
|
1590.00
|
|
2024-05-16
|
101
|
13
|
88
|
1595.00
|
|
2024-05-15
|
15
|
2
|
13
|
1515.00
|
|
2024-05-13
|
108
|
89
|
19
|
1500.00
|
|
2024-05-08
|
15
|
0
|
15
|
1470.00
|
|
2024-05-06
|
4
|
47
|
-43
|
1475.00
|
|
2024-05-03
|
1
|
16
|
-15
|
1425.00
|
|
2024-05-02
|
0
|
39
|
-39
|
1410.00
|
|
2024-04-30
|
8
|
0
|
8
|
1440.00
|
|
2024-04-29
|
21
|
0
|
21
|
1460.00
|
|
2024-04-26
|
31
|
0
|
31
|
1455.00
|
|
2024-04-25
|
55
|
4
|
51
|
1410.00
|
|
2024-04-24
|
169
|
3
|
166
|
1410.00
|
|
2024-04-23
|
18
|
9
|
9
|
1285.00
|
|
2024-04-22
|
3
|
153
|
-150
|
1295.00
|
|
2024-04-19
|
201
|
73
|
128
|
1365.00
|
|
2024-04-17
|
1
|
38
|
-37
|
1385.00
|
|
2024-04-16
|
0
|
140
|
-140
|
1400.00
|
|
2024-04-15
|
10
|
6
|
4
|
1475.00
|
|
2024-04-11
|
20
|
221
|
-201
|
1500.00
|
|
2024-04-10
|
3
|
88
|
-85
|
1550.00
|
|
2024-04-09
|
9
|
134
|
-125
|
1630.00
|
|
2024-04-08
|
24
|
21
|
3
|
1550.00
|
|
2024-04-03
|
0
|
6
|
-6
|
1520.00
|
|
2024-04-01
|
8
|
1
|
7
|
1415.00
|
|
2024-03-29
|
13
|
0
|
13
|
1400.00
|
|
2024-03-28
|
108
|
1
|
107
|
1385.00
|
|
2024-03-27
|
104
|
21
|
83
|
1400.00
|
|
2024-03-26
|
108
|
29
|
79
|
1370.00
|
|
2024-03-25
|
108
|
5
|
103
|
|
|
2024-03-22
|
114
|
20
|
94
|
|
|
2024-03-15
|
9
|
100
|
-91
|
1245.00
|
|
2024-03-14
|
2
|
146
|
-144
|
1235.00
|
|
2024-03-13
|
7
|
181
|
-174
|
1250.00
|
|
2024-03-12
|
18
|
5
|
13
|
1225.00
|
|
2024-03-11
|
12
|
5
|
7
|
1190.00
|
|
2024-03-08
|
17
|
66
|
-49
|
1185.00
|
|
2024-03-07
|
77
|
127
|
-50
|
1220.00
|
|
2024-03-06
|
67
|
17
|
50
|
1210.00
|
|
2024-03-05
|
45
|
65
|
-20
|
1115.00
|
|
2024-03-04
|
45
|
90
|
-45
|
1115.00
|
|
2024-02-29
|
42
|
4
|
38
|
1025.00
|
|
2024-02-27
|
118
|
11
|
107
|
1005.00
|
|
2024-02-23
|
67
|
17
|
50
|
1050.00
|
|
2024-02-22
|
117
|
4
|
113
|
1045.00
|
|
2024-02-21
|
16
|
23
|
-7
|
1025.00
|
|
2024-02-20
|
23
|
11
|
12
|
1025.00
|
|
2024-02-19
|
21
|
3
|
18
|
980.00
|
|
2024-02-16
|
77
|
28
|
49
|
1010.00
|
|
2024-02-15
|
57
|
35
|
22
|
1005.00
|
|
2024-02-02
|
3
|
26
|
-23
|
1010.00
|
|
2024-01-31
|
1
|
12
|
-11
|
988.00
|
|
2024-01-30
|
8
|
2
|
6
|
974.00
|
|
2024-01-29
|
101
|
18
|
83
|
973.00
|
|
2024-01-26
|
62
|
27
|
35
|
976.00
|
|
2024-01-25
|
40
|
3
|
37
|
987.00
|
|
2024-01-24
|
36
|
0
|
36
|
978.00
|
|
2024-01-23
|
6
|
23
|
-17
|
1005.00
|
|
2024-01-18
|
11
|
0
|
11
|
958.00
|
|
2024-01-17
|
25
|
4
|
21
|
967.00
|
|
2024-01-16
|
102
|
4
|
98
|
990.00
|
|
2024-01-15
|
61
|
2
|
59
|
965.00
|
|
2024-01-11
|
85
|
0
|
85
|
973.00
|
|
2024-01-10
|
0
|
16
|
-16
|
973.00
|
|
2024-01-09
|
9
|
0
|
9
|
974.00
|
|
2024-01-08
|
0
|
269
|
-269
|
965.00
|
|
2024-01-03
|
1
|
204
|
-203
|
1000.00
|
|
2024-01-02
|
2
|
126
|
-124
|
1030.00
|
|
2023-12-29
|
1
|
5
|
-4
|
1070.00
|
|
2023-12-28
|
0
|
58
|
-58
|
1050.00
|
|
2023-12-27
|
62
|
119
|
-57
|
1060.00
|
|
2023-12-26
|
0
|
69
|
-69
|
1030.00
|
|
2023-12-25
|
0
|
100
|
-100
|
1025.00
|
|
2023-12-22
|
5
|
0
|
5
|
1050.00
|
|
2023-12-19
|
0
|
338
|
-338
|
1010.00
|
|
2023-12-18
|
52
|
217
|
-165
|
1070.00
|
|
2023-12-15
|
2
|
39
|
-37
|
1110.00
|
|
2023-12-13
|
49
|
0
|
49
|
984.00
|
|
2023-12-11
|
71
|
98
|
-27
|
990.00
|
|
2023-12-08
|
8
|
38
|
-30
|
963.00
|
|
2023-12-07
|
8
|
0
|
8
|
940.00
|
|
2023-11-30
|
20
|
0
|
20
|
926.00
|
|
2023-11-29
|
1
|
6
|
-5
|
918.00
|
|
2023-11-28
|
41
|
0
|
41
|
922.00
|
|
2023-11-27
|
0
|
10
|
-10
|
904.00
|
|
2023-11-24
|
0
|
4
|
-4
|
893.00
|
|
2023-11-21
|
30
|
20
|
10
|
912.00
|
|
2023-11-20
|
0
|
12
|
-12
|
908.00
|
|
2023-11-17
|
21
|
0
|
21
|
924.00
|
|
2023-11-15
|
9
|
0
|
9
|
916.00
|
|
2023-11-13
|
34
|
0
|
34
|
924.00
|
|
2023-11-09
|
0
|
8
|
-8
|
865.00
|
|
2023-11-02
|
5
|
1
|
4
|
868.00
|
|
2023-11-01
|
50
|
0
|
50
|
861.00
|
|
2023-10-23
|
0
|
138
|
-138
|
813.00
|
|
2023-10-20
|
30
|
34
|
-4
|
832.00
|
|
2023-10-19
|
4
|
0
|
4
|
829.00
|
|
2023-10-17
|
26
|
0
|
26
|
848.00
|
|
2023-10-12
|
20
|
0
|
20
|
848.00
|
|
2023-10-11
|
2
|
19
|
-17
|
|
|
2023-10-06
|
0
|
26
|
-26
|
828.00
|
|
2023-10-05
|
0
|
24
|
-24
|
838.00
|
|
2023-10-04
|
0
|
11
|
-11
|
826.00
|
|
2023-10-02
|
0
|
58
|
-58
|
840.00
|
|
2023-09-27
|
0
|
2
|
-2
|
823.00
|
|
2023-09-26
|
18
|
115
|
-97
|
827.00
|
|
2023-09-22
|
12
|
33
|
-21
|
825.00
|
|
2023-09-21
|
77
|
7
|
70
|
812.00
|
|
2023-09-20
|
0
|
30
|
-30
|
853.00
|
|
2023-09-19
|
4
|
53
|
-49
|
874.00
|
|
2023-09-15
|
101
|
58
|
43
|
901.00
|
|
2023-09-14
|
137
|
73
|
64
|
909.00
|
|
2023-09-13
|
23
|
51
|
-28
|
891.00
|
|
2023-09-12
|
2
|
52
|
-50
|
878.00
|
|
2023-09-11
|
1
|
14
|
-13
|
857.00
|
|
2023-09-08
|
0
|
24
|
-24
|
867.00
|
|
2023-09-07
|
3
|
117
|
-114
|
877.00
|
|
2023-09-06
|
40
|
1
|
39
|
875.00
|
|
2023-09-05
|
13
|
1
|
12
|
877.00
|
|
2023-09-04
|
12
|
0
|
12
|
879.00
|
|
2023-09-01
|
2
|
32
|
-30
|
867.00
|
|
2023-08-31
|
28
|
0
|
28
|
865.00
|
|
2023-08-30
|
11
|
24
|
-13
|
881.00
|
|
2023-08-29
|
93
|
2
|
91
|
871.00
|
|
2023-08-25
|
13
|
4
|
9
|
808.00
|
|
2023-08-24
|
18
|
50
|
-32
|
825.00
|
|
2023-08-23
|
72
|
4
|
68
|
829.00
|
|
2023-08-22
|
205
|
1
|
204
|
817.00
|
|
2023-08-21
|
66
|
1
|
65
|
802.00
|
|
2023-08-18
|
15
|
1
|
14
|
|
|
2023-08-17
|
78
|
214
|
-136
|
778.00
|
|
2023-08-16
|
18
|
0
|
18
|
733.00
|
|
2023-08-15
|
28
|
8
|
20
|
752.00
|
|
2023-08-10
|
1
|
6
|
-5
|
727.00
|
|
2023-08-09
|
218
|
0
|
218
|
759.00
|
|
2023-08-07
|
100
|
209
|
-109
|
704.00
|
|
2023-08-04
|
1
|
44
|
-43
|
723.00
|
|
2023-08-02
|
28
|
0
|
28
|
736.00
|
|
2023-08-01
|
0
|
102
|
-102
|
730.00
|
|
2023-07-31
|
0
|
18
|
-18
|
746.00
|
|
2023-07-27
|
0
|
5
|
-5
|
760.00
|
|
2023-07-26
|
0
|
10
|
-10
|
753.00
|
|
2023-07-24
|
0
|
41
|
-41
|
769.00
|
|
2023-07-21
|
0
|
85
|
-85
|
771.00
|
|
2023-07-18
|
50
|
5
|
45
|
782.00
|
|
2023-07-17
|
50
|
187
|
-137
|
767.00
|
|
2023-07-13
|
102
|
0
|
102
|
829.00
|
|
2023-07-12
|
1
|
32
|
-31
|
810.00
|
|
2023-07-11
|
0
|
82
|
-82
|
824.00
|
|
2023-07-07
|
2
|
82
|
-80
|
829.00
|
|
2023-07-05
|
0
|
75
|
-75
|
849.00
|
|
2023-07-04
|
0
|
38
|
-38
|
848.00
|
|
2023-06-30
|
60
|
27
|
33
|
860.00
|
|
2023-06-29
|
0
|
151
|
-151
|
852.00
|
|
2023-06-28
|
18
|
191
|
-173
|
849.00
|
|
2023-06-27
|
53
|
133
|
-80
|
877.00
|
|
2023-06-26
|
0
|
204
|
-204
|
891.00
|
|
2023-06-21
|
0
|
6
|
-6
|
890.00
|
|
2023-06-20
|
12
|
50
|
-38
|
890.00
|
|
2023-06-19
|
90
|
26
|
64
|
885.00
|
|
2023-06-15
|
100
|
0
|
100
|
855.00
|
|
2023-06-14
|
0
|
6
|
-6
|
872.00
|
|
2023-06-13
|
118
|
5
|
113
|
873.00
|
|
2023-06-12
|
258
|
39
|
219
|
864.00
|
|
2023-06-08
|
202
|
24
|
178
|
831.00
|
|
2023-06-07
|
63
|
38
|
25
|
884.00
|
|
2023-06-06
|
6
|
41
|
-35
|
862.00
|
|
2023-06-05
|
201
|
63
|
138
|
878.00
|
|
2023-06-02
|
157
|
1
|
156
|
883.00
|
|
2023-06-01
|
306
|
43
|
263
|
875.00
|
|
2023-05-31
|
35
|
179
|
-144
|
871.00
|
|
2023-05-29
|
1
|
28
|
-27
|
909.00
|
|
2023-05-26
|
7
|
54
|
-47
|
916.00
|
|
2023-05-25
|
42
|
4
|
38
|
930.00
|
|
2023-05-24
|
1
|
12
|
-11
|
893.00
|
|
2023-05-23
|
3
|
26
|
-23
|
906.00
|
|
2023-05-19
|
8
|
1
|
7
|
929.00
|
|
2023-05-18
|
10
|
1
|
9
|
923.00
|
|
2023-05-16
|
4
|
29
|
-25
|
892.00
|
|
2023-05-15
|
4
|
0
|
4
|
894.00
|
|
2023-05-11
|
0
|
5
|
-5
|
910.00
|
|
2023-05-10
|
0
|
11
|
-11
|
920.00
|
|
2023-05-09
|
0
|
100
|
-100
|
925.00
|
|
2023-05-08
|
7
|
1
|
6
|
927.00
|
|
2023-05-02
|
17
|
6
|
11
|
925.00
|
|
2023-04-28
|
24
|
7
|
17
|
878.00
|
|
2023-04-26
|
3
|
0
|
3
|
865.00
|
|
2023-04-21
|
0
|
4
|
-4
|
896.00
|
|
2023-04-19
|
16
|
0
|
16
|
929.00
|
|
2023-04-18
|
16
|
2
|
14
|
928.00
|
|
2023-04-11
|
24
|
49
|
-25
|
928.00
|
|
2023-04-10
|
1
|
20
|
-19
|
930.00
|
|
2023-04-06
|
0
|
28
|
-28
|
915.00
|
|
2023-03-30
|
17
|
0
|
17
|
927.00
|
|
2023-03-27
|
44
|
0
|
44
|
916.00
|
|
2023-03-24
|
1
|
22
|
-21
|
896.00
|
|
2023-03-22
|
3
|
62
|
-59
|
887.00
|
|
2023-03-21
|
1
|
53
|
-52
|
918.00
|
|
2023-03-20
|
37
|
12
|
25
|
888.00
|
|
2023-03-17
|
32
|
0
|
32
|
808.00
|
|
2023-03-13
|
0
|
101
|
-101
|
787.00
|
|
2023-03-10
|
0
|
3
|
-3
|
803.00
|
|
2023-03-09
|
13
|
0
|
13
|
817.00
|
|
2023-03-03
|
55
|
0
|
55
|
817.00
|
|
2023-03-02
|
26
|
1
|
25
|
836.00
|
|
2023-03-01
|
1
|
54
|
-53
|
857.00
|
|
2023-02-24
|
73
|
30
|
43
|
861.00
|
|
2023-02-21
|
0
|
12
|
-12
|
828.00
|
|
2023-02-20
|
3
|
50
|
-47
|
831.00
|
|
2023-02-17
|
43
|
55
|
-12
|
824.00
|
|
2023-02-14
|
0
|
51
|
-51
|
832.00
|
|
2023-02-08
|
13
|
0
|
13
|
833.00
|
|
2023-02-07
|
55
|
2
|
53
|
838.00
|
|
2023-02-06
|
46
|
10
|
36
|
837.00
|
|
2023-02-01
|
107
|
9
|
98
|
789.00
|
|
2023-01-31
|
232
|
56
|
176
|
758.00
|
|
2023-01-16
|
7
|
25
|
-18
|
771.00
|
|
2023-01-13
|
3
|
0
|
3
|
783.00
|
|
2023-01-12
|
113
|
13
|
100
|
788.00
|
|
2023-01-11
|
10
|
4
|
6
|
821.00
|
|
2023-01-10
|
39
|
1
|
38
|
832.00
|
|
2023-01-09
|
40
|
0
|
40
|
833.00
|
|
2023-01-06
|
31
|
12
|
19
|
785.00
|
|
2023-01-05
|
96
|
74
|
22
|
789.00
|
|
2023-01-04
|
2
|
62
|
-60
|
803.00
|
|
2023-01-03
|
15
|
6
|
9
|
824.00
|
|
2022-12-29
|
26
|
1
|
25
|
810.00
|
|
2022-12-28
|
0
|
21
|
-21
|
802.00
|
|
2022-12-26
|
7
|
1
|
6
|
831.00
|
|
2022-12-22
|
92
|
0
|
92
|
826.00
|
|
2022-12-21
|
6
|
0
|
6
|
807.00
|
|
2022-12-20
|
0
|
11
|
-11
|
823.00
|
|
2022-12-15
|
3
|
39
|
-36
|
913.00
|
|
2022-12-14
|
22
|
0
|
22
|
913.00
|
|
2022-12-12
|
0
|
3
|
-3
|
886.00
|
|
2022-12-06
|
0
|
4
|
-4
|
870.00
|
|
2022-12-05
|
30
|
0
|
30
|
883.00
|
|
2022-12-02
|
2
|
5
|
-3
|
886.00
|
|
2022-12-01
|
12
|
1
|
11
|
887.00
|
|
2022-11-28
|
0
|
20
|
-20
|
879.00
|
|
2022-11-24
|
15
|
1
|
14
|
895.00
|
|
2022-11-21
|
5
|
0
|
5
|
870.00
|
|
2022-11-17
|
174
|
3
|
171
|
829.00
|
|
2022-11-16
|
5
|
0
|
5
|
805.00
|
|
2022-11-15
|
1
|
59
|
-58
|
780.00
|
|
2022-11-09
|
32
|
2
|
30
|
811.00
|
|
2022-11-08
|
0
|
10
|
-10
|
796.00
|
|
2022-11-04
|
12
|
4
|
8
|
796.00
|
|
2022-11-03
|
11
|
1
|
10
|
796.00
|
|
2022-10-28
|
13
|
2
|
11
|
769.00
|
|
2022-10-27
|
69
|
1
|
68
|
752.00
|
|
2022-10-25
|
80
|
101
|
-21
|
719.00
|
|
2022-10-21
|
0
|
50
|
-50
|
700.00
|
|
2022-10-19
|
42
|
51
|
-9
|
732.00
|
|
2022-10-18
|
23
|
50
|
-27
|
706.00
|
|
2022-10-17
|
0
|
57
|
-57
|
716.00
|
|
2022-10-14
|
34
|
55
|
-21
|
725.00
|
|
2022-10-12
|
11
|
66
|
-55
|
736.00
|
|
2022-10-11
|
97
|
9
|
88
|
752.00
|
|
2022-10-07
|
17
|
3
|
14
|
811.00
|
|
2022-10-06
|
3
|
15
|
-12
|
814.00
|
|
2022-10-04
|
9
|
51
|
-42
|
793.00
|
|
2022-10-03
|
0
|
50
|
-50
|
741.00
|
|
2022-09-30
|
72
|
100
|
-28
|
764.00
|
|
2022-09-29
|
32
|
1
|
31
|
739.00
|
|
2022-09-27
|
53
|
30
|
23
|
769.00
|
|
2022-09-26
|
5
|
19
|
-14
|
748.00
|
|
2022-09-23
|
2
|
20
|
-18
|
765.00
|
|
2022-09-22
|
1
|
47
|
-46
|
794.00
|
|
2022-09-21
|
1
|
5
|
-4
|
794.00
|
|
2022-09-20
|
5
|
12
|
-7
|
791.00
|
|
2022-09-16
|
1
|
55
|
-54
|
799.00
|
|
2022-09-15
|
278
|
2
|
276
|
805.00
|
|
2022-09-13
|
4
|
12
|
-8
|
777.00
|
|
2022-09-12
|
104
|
1
|
103
|
780.00
|
|
2022-09-07
|
0
|
12
|
-12
|
724.00
|
|
2022-09-01
|
17
|
0
|
17
|
696.00
|
|
2022-08-30
|
0
|
6
|
-6
|
735.00
|
|
2022-08-29
|
0
|
10
|
-10
|
735.00
|
|
2022-08-24
|
11
|
30
|
-19
|
760.00
|
|
2022-08-23
|
1
|
40
|
-39
|
732.00
|
|
2022-08-19
|
1
|
17
|
-16
|
755.00
|
|
2022-08-17
|
0
|
8
|
-8
|
727.00
|
|
2022-08-16
|
34
|
1
|
33
|
737.00
|
|
2022-08-15
|
78
|
30
|
48
|
745.00
|
|
2022-08-09
|
13
|
0
|
13
|
678.00
|
|
2022-08-08
|
9
|
0
|
9
|
670.00
|
|
2022-08-05
|
15
|
0
|
15
|
654.00
|
|
2022-08-03
|
15
|
2
|
13
|
635.00
|
|
2022-08-02
|
82
|
0
|
82
|
651.00
|
|
2022-07-28
|
0
|
50
|
-50
|
697.00
|
|
2022-07-26
|
0
|
3
|
-3
|
683.00
|
|
2022-07-25
|
1
|
57
|
-56
|
706.00
|
|
2022-07-21
|
37
|
0
|
37
|
705.00
|
|
2022-07-20
|
8
|
0
|
8
|
694.00
|
|
2022-07-18
|
12
|
0
|
12
|
697.00
|
|
2022-07-15
|
25
|
0
|
25
|
701.00
|
|
2022-07-14
|
90
|
0
|
90
|
689.00
|
|
2022-07-13
|
25
|
0
|
25
|
638.00
|
|
2022-07-06
|
58
|
0
|
58
|
587.00
|
|
2022-07-05
|
14
|
50
|
-36
|
606.00
|
|
2022-06-30
|
0
|
36
|
-36
|
668.00
|
|
2022-06-29
|
0
|
69
|
-69
|
701.00
|
|
2022-06-23
|
0
|
57
|
-57
|
715.00
|
|
2022-06-22
|
100
|
36
|
64
|
725.00
|
|
2022-06-20
|
3
|
0
|
3
|
740.00
|
|
2022-06-17
|
200
|
8
|
192
|
748.00
|
|
2022-06-10
|
25
|
1
|
24
|
813.00
|
|
2022-06-07
|
1
|
7
|
-6
|
789.00
|
|
2022-06-06
|
22
|
50
|
-28
|
769.00
|
|
2022-06-02
|
7
|
4
|
3
|
776.00
|
|
2022-05-30
|
11
|
50
|
-39
|
780.00
|
|
2022-05-27
|
23
|
0
|
23
|
744.00
|
|
2022-05-24
|
0
|
4
|
-4
|
766.00
|
|
2022-05-23
|
0
|
148
|
-148
|
783.00
|
|
2022-05-19
|
25
|
54
|
-29
|
812.00
|
|
2022-05-17
|
0
|
50
|
-50
|
812.00
|
|
2022-05-12
|
2
|
100
|
-98
|
740.00
|
|
2022-05-11
|
115
|
100
|
15
|
751.00
|
|
2022-05-10
|
0
|
91
|
-91
|
721.00
|
|
2022-05-09
|
11
|
55
|
-44
|
747.00
|
|
2022-05-06
|
17
|
41
|
-24
|
735.00
|
|
2022-05-05
|
18
|
50
|
-32
|
758.00
|
|
2022-04-29
|
19
|
0
|
19
|
733.00
|
|
2022-04-27
|
28
|
0
|
28
|
710.00
|
|
2022-04-22
|
6
|
0
|
6
|
711.00
|
|
2022-04-20
|
27
|
0
|
27
|
741.00
|
|
2022-04-18
|
23
|
0
|
23
|
722.00
|
|
2022-04-14
|
4
|
15
|
-11
|
724.00
|
|
2022-04-11
|
22
|
0
|
22
|
671.00
|
|
2022-04-06
|
0
|
9
|
-9
|
685.00
|
|
2022-03-30
|
2
|
0
|
2
|
711.00
|
|
2022-03-29
|
0
|
42
|
-42
|
703.00
|
|
2022-03-25
|
0
|
5
|
-5
|
710.00
|
|
2022-03-24
|
9
|
0
|
9
|
717.00
|
|
2022-03-17
|
7
|
0
|
7
|
640.00
|
|
2022-03-16
|
23
|
0
|
23
|
618.00
|
|
2022-03-15
|
27
|
1
|
26
|
614.00
|
|
2022-03-14
|
79
|
67
|
12
|
622.00
|
|
2022-03-10
|
41
|
0
|
41
|
681.00
|
|
2022-03-09
|
5
|
82
|
-77
|
645.00
|
|
2022-03-08
|
20
|
0
|
20
|
670.00
|
|
2022-02-25
|
13
|
0
|
13
|
717.00
|
|
2022-02-17
|
0
|
7
|
-7
|
692.00
|
|
2022-02-14
|
0
|
7
|
-7
|
688.00
|
|
2022-02-10
|
8
|
0
|
8
|
711.00
|
|
2022-01-26
|
14
|
0
|
14
|
713.00
|
|
2022-01-25
|
0
|
15
|
-15
|
712.00
|
|
2022-01-24
|
8
|
0
|
8
|
739.00
|
|
2022-01-21
|
0
|
6
|
-6
|
727.00
|
|
2022-01-20
|
43
|
0
|
43
|
770.00
|
|
2022-01-18
|
3
|
0
|
3
|
750.00
|
|
2022-01-17
|
0
|
8
|
-8
|
734.00
|
|
2022-01-11
|
0
|
19
|
-19
|
720.00
|
|
2022-01-10
|
66
|
0
|
66
|
733.00
|
|
2022-01-07
|
0
|
20
|
-20
|
739.00
|
|
2022-01-05
|
5
|
0
|
5
|
739.00
|
|
2022-01-04
|
5
|
0
|
5
|
740.00
|
|
2022-01-03
|
10
|
0
|
10
|
749.00
|
|
2021-12-30
|
0
|
3
|
-3
|
761.00
|
|
2021-12-28
|
10
|
1
|
9
|
769.00
|
|
2021-12-27
|
20
|
0
|
20
|
756.00
|
|
2021-12-24
|
5
|
0
|
5
|
754.00
|
|
2021-12-23
|
0
|
100
|
-100
|
756.00
|
|
2021-12-22
|
6
|
0
|
6
|
730.00
|
|
2021-12-21
|
29
|
0
|
29
|
712.00
|
|
2021-12-20
|
20
|
0
|
20
|
690.00
|
|
2021-12-10
|
6
|
0
|
6
|
680.00
|
|
2021-11-29
|
0
|
101
|
-101
|
696.00
|
|
2021-11-25
|
8
|
168
|
-160
|
690.00
|
|
2021-11-22
|
2
|
15
|
-13
|
709.00
|
|
2021-11-19
|
0
|
45
|
-45
|
705.00
|
|
2021-11-18
|
2
|
23
|
-21
|
674.00
|
|
2021-11-11
|
0
|
55
|
-55
|
597.00
|
|
2021-11-09
|
28
|
49
|
-21
|
602.00
|
|
2021-11-05
|
8
|
0
|
8
|
586.00
|
|
2021-11-02
|
50
|
0
|
50
|
582.00
|
|
2021-10-27
|
24
|
10
|
14
|
575.00
|
|
2021-10-26
|
17
|
0
|
17
|
553.00
|
|
2021-10-22
|
0
|
284
|
-284
|
546.00
|
|
2021-10-21
|
1
|
28
|
-27
|
549.00
|
|
2021-10-15
|
10
|
0
|
10
|
559.00
|
|
2021-10-12
|
0
|
5
|
-5
|
578.00
|
|
2021-10-07
|
8
|
1
|
7
|
566.00
|
|
2021-10-05
|
0
|
48
|
-48
|
527.00
|
|
2021-09-30
|
78
|
0
|
78
|
555.00
|
|
2021-09-28
|
0
|
63
|
-63
|
555.00
|
|
2021-09-24
|
0
|
5
|
-5
|
577.00
|
|
2021-09-23
|
0
|
6
|
-6
|
578.00
|
|
2021-09-15
|
3
|
41
|
-38
|
575.00
|
|
2021-09-14
|
48
|
100
|
-52
|
591.00
|
|
2021-09-13
|
15
|
333
|
-318
|
583.00
|
|
2021-09-10
|
28
|
1
|
27
|
606.00
|
|
2021-09-09
|
47
|
0
|
47
|
584.00
|
|
2021-09-08
|
25
|
51
|
-26
|
550.00
|
|
2021-09-01
|
30
|
0
|
30
|
539.00
|
|
2021-08-30
|
105
|
2
|
103
|
540.00
|
|
2021-08-26
|
0
|
19
|
-19
|
519.00
|
|
2021-08-24
|
0
|
17
|
-17
|
538.00
|
|
2021-08-20
|
0
|
21
|
-21
|
531.00
|
|
2021-08-19
|
75
|
0
|
75
|
504.00
|
|
2021-08-13
|
25
|
20
|
5
|
536.00
|
|
2021-07-30
|
24
|
89
|
-65
|
571.00
|
|
2021-07-29
|
20
|
0
|
20
|
562.00
|
|
2021-07-28
|
0
|
6
|
-6
|
549.00
|
|
2021-07-23
|
0
|
32
|
-32
|
540.00
|
|
2021-07-20
|
26
|
1
|
25
|
546.00
|
|
2021-07-13
|
32
|
0
|
32
|
565.00
|
|
2021-07-12
|
31
|
0
|
31
|
579.00
|
|
2021-06-25
|
3
|
0
|
3
|
591.00
|
|
2021-06-24
|
0
|
77
|
-77
|
578.00
|
|
2021-06-23
|
5
|
0
|
5
|
586.00
|
|
2021-06-21
|
30
|
0
|
30
|
570.00
|
|
2021-06-18
|
10
|
52
|
-42
|
576.00
|
|
2021-06-16
|
25
|
0
|
25
|
544.00
|
|
2021-06-15
|
25
|
0
|
25
|
540.00
|
|
2021-06-11
|
15
|
0
|
15
|
537.00
|
|
2021-06-09
|
0
|
50
|
-50
|
527.00
|
|
2021-06-07
|
0
|
21
|
-21
|
565.00
|
|
2021-06-04
|
5
|
0
|
5
|
569.00
|
|
2021-05-31
|
8
|
0
|
8
|
593.00
|
|
2021-05-27
|
23
|
0
|
23
|
577.00
|
|
2021-05-26
|
21
|
0
|
21
|
569.00
|
|
2021-05-25
|
131
|
0
|
131
|
559.00
|
|
2021-05-24
|
39
|
0
|
39
|
554.00
|
|
2021-05-20
|
17
|
0
|
17
|
519.00
|
|
2021-05-17
|
15
|
80
|
-65
|
511.00
|
|
2021-05-14
|
151
|
0
|
151
|
513.00
|
|
2021-05-13
|
19
|
4
|
15
|
467.00
|
|
2021-05-12
|
60
|
120
|
-60
|
481.00
|
|
2021-05-11
|
0
|
15
|
-15
|
493.50
|
|
2021-05-06
|
0
|
3
|
-3
|
502.00
|
|
2021-05-05
|
19
|
72
|
-53
|
496.00
|
|
2021-05-04
|
10
|
1
|
9
|
512.00
|
|
2021-05-03
|
0
|
58
|
-58
|
536.00
|
|
2021-04-29
|
115
|
5
|
110
|
543.00
|
|
2021-04-28
|
0
|
42
|
-42
|
520.00
|
|
2021-04-26
|
42
|
0
|
42
|
518.00
|
|
2021-04-22
|
5
|
0
|
5
|
487.00
|
|
2021-04-15
|
15
|
0
|
15
|
470.00
|
|
2021-04-13
|
52
|
0
|
52
|
470.00
|
|
2021-04-09
|
40
|
0
|
40
|
496.50
|
|
2021-04-07
|
0
|
7
|
-7
|
499.50
|
|
2021-04-06
|
10
|
0
|
10
|
495.50
|
|
2021-04-01
|
11
|
1
|
10
|
491.00
|
|
2021-03-31
|
5
|
0
|
5
|
499.50
|
|
2021-03-30
|
20
|
1
|
19
|
509.00
|
|
2021-03-29
|
4
|
0
|
4
|
500.00
|
|
2021-03-22
|
16
|
0
|
16
|
507.00
|
|
2021-03-19
|
22
|
75
|
-53
|
493.50
|
|
2021-03-12
|
0
|
40
|
-40
|
504.00
|
|
2021-03-10
|
0
|
25
|
-25
|
500.00
|
|
2021-03-09
|
0
|
125
|
-125
|
490.00
|
|
2021-03-05
|
0
|
31
|
-31
|
499.00
|
|
2021-02-26
|
0
|
31
|
-31
|
519.00
|
|
2021-02-25
|
1
|
31
|
-30
|
528.00
|
|
2021-02-24
|
0
|
114
|
-114
|
514.00
|
|
2021-02-19
|
0
|
116
|
-116
|
550.00
|
|
2021-02-04
|
0
|
40
|
-40
|
534.00
|
|
2021-01-29
|
24
|
0
|
24
|
519.00
|
|
2021-01-28
|
31
|
0
|
31
|
535.00
|
|
2021-01-21
|
0
|
53
|
-53
|
524.00
|
|
2021-01-19
|
0
|
13
|
-13
|
539.00
|
|
2021-01-18
|
0
|
20
|
-20
|
537.00
|
|
2021-01-15
|
11
|
18
|
-7
|
548.00
|
|
2021-01-11
|
25
|
17
|
8
|
564.00
|
|
2021-01-08
|
2
|
15
|
-13
|
545.00
|
|
2021-01-04
|
17
|
8
|
9
|
490.50
|
|
2020-12-31
|
4
|
0
|
4
|
474.50
|
|
2020-12-29
|
0
|
7
|
-7
|
469.50
|
|
2020-12-28
|
24
|
0
|
24
|
474.00
|
|
2020-12-24
|
30
|
0
|
30
|
469.50
|
|
2020-12-23
|
38
|
22
|
16
|
472.00
|
|
2020-12-22
|
0
|
9
|
-9
|
459.50
|
|
2020-12-15
|
111
|
8
|
103
|
456.00
|
|
2020-12-14
|
15
|
0
|
15
|
467.50
|
|
2020-12-11
|
0
|
101
|
-101
|
457.00
|
|
2020-12-10
|
46
|
4
|
42
|
466.50
|
|
2020-12-08
|
86
|
19
|
67
|
454.00
|
|
2020-12-07
|
10
|
35
|
-25
|
455.50
|
|
2020-12-03
|
22
|
10
|
12
|
449.50
|
|
2020-11-30
|
0
|
25
|
-25
|
445.00
|
|
2020-11-25
|
37
|
1
|
36
|
451.00
|
|
2020-11-24
|
39
|
0
|
39
|
471.50
|
|
2020-11-20
|
19
|
2
|
17
|
430.00
|
|
2020-11-17
|
22
|
1
|
21
|
416.00
|
|
2020-11-16
|
57
|
0
|
57
|
416.50
|
|
2020-11-12
|
98
|
0
|
98
|
424.00
|
|
2020-11-02
|
0
|
7
|
-7
|
430.00
|
|
2020-10-30
|
0
|
70
|
-70
|
436.50
|
|
2020-10-28
|
0
|
7
|
-7
|
457.00
|
|
2020-10-23
|
0
|
42
|
-42
|
470.00
|
|
2020-10-21
|
8
|
0
|
8
|
480.50
|
|
2020-10-14
|
15
|
0
|
15
|
478.00
|
|
2020-10-13
|
32
|
6
|
26
|
472.50
|
|
2020-09-29
|
30
|
184
|
-154
|
478.00
|
|
2020-09-25
|
13
|
41
|
-28
|
453.50
|
|
2020-09-24
|
43
|
10
|
33
|
448.50
|
|
2020-09-23
|
106
|
3
|
103
|
443.00
|
|
2020-09-22
|
12
|
0
|
12
|
412.50
|
|
2020-09-18
|
0
|
12
|
-12
|
429.00
|
|
2020-09-17
|
5
|
0
|
5
|
426.00
|
|
2020-09-11
|
1
|
4
|
-3
|
404.50
|
|
2020-09-09
|
0
|
65
|
-65
|
423.50
|
|
2020-08-27
|
15
|
0
|
15
|
421.50
|
|
2020-08-26
|
3
|
14
|
-11
|
413.50
|
|
2020-08-25
|
50
|
0
|
50
|
407.50
|
|
2020-08-24
|
10
|
0
|
10
|
415.50
|
|
2020-08-21
|
39
|
0
|
39
|
397.00
|
|
2020-08-13
|
0
|
238
|
-238
|
418.00
|
|
2020-08-12
|
0
|
31
|
-31
|
406.50
|
|
2020-08-11
|
12
|
29
|
-17
|
418.00
|
|
2020-08-10
|
0
|
70
|
-70
|
436.00
|
|
2020-08-05
|
0
|
86
|
-86
|
467.00
|
|
2020-08-04
|
0
|
55
|
-55
|
455.50
|
|
2020-08-03
|
0
|
8
|
-8
|
449.00
|
|
2020-07-31
|
0
|
11
|
-11
|
449.00
|
|
2020-07-30
|
0
|
40
|
-40
|
449.00
|
|
2020-07-29
|
100
|
24
|
76
|
466.00
|
|
2020-07-28
|
0
|
72
|
-72
|
448.50
|
|
2020-07-24
|
6
|
36
|
-30
|
451.00
|
|
2020-07-23
|
21
|
64
|
-43
|
462.00
|
|
2020-07-22
|
95
|
0
|
95
|
462.50
|
|
2020-07-20
|
0
|
15
|
-15
|
452.50
|
|
2020-07-16
|
0
|
22
|
-22
|
454.50
|
|
2020-07-14
|
46
|
25
|
21
|
481.50
|
|
2020-07-13
|
1
|
20
|
-19
|
470.00
|
|
2020-07-10
|
40
|
21
|
19
|
445.00
|
|
2020-07-09
|
29
|
5
|
24
|
434.50
|
|
2020-07-08
|
2
|
87
|
-85
|
426.50
|
|
2020-07-06
|
100
|
0
|
100
|
405.00
|
|
2020-07-03
|
10
|
0
|
10
|
387.00
|
|
2020-07-02
|
74
|
22
|
52
|
387.00
|
|
2020-07-01
|
123
|
30
|
93
|
382.00
|
|
2020-06-24
|
1
|
11
|
-10
|
388.00
|
|
2020-06-23
|
0
|
25
|
-25
|
386.00
|
|
2020-06-22
|
0
|
19
|
-19
|
396.00
|
|
2020-06-17
|
0
|
17
|
-17
|
381.50
|
|
2020-06-15
|
15
|
0
|
15
|
387.50
|
|
2020-06-12
|
75
|
8
|
67
|
390.00
|
|
2020-06-11
|
0
|
92
|
-92
|
379.50
|
|
2020-06-08
|
105
|
15
|
90
|
396.00
|
|
2020-06-05
|
101
|
33
|
68
|
397.50
|
|
2020-06-01
|
22
|
0
|
22
|
409.00
|
|
2020-05-28
|
1
|
128
|
-127
|
404.00
|
|
2020-05-25
|
29
|
4
|
25
|
409.50
|
|
2020-05-20
|
10
|
0
|
10
|
403.50
|
|
2020-05-19
|
57
|
489
|
-432
|
403.00
|
|
2020-05-18
|
1
|
201
|
-200
|
402.50
|
|
2020-05-15
|
38
|
105
|
-67
|
394.50
|
|
2020-05-12
|
0
|
400
|
-400
|
348.00
|
|
2020-05-11
|
0
|
14
|
-14
|
352.50
|
|
2020-05-08
|
6
|
63
|
-57
|
353.00
|
|
2020-05-06
|
45
|
60
|
-15
|
334.00
|
|
2020-05-04
|
0
|
21
|
-21
|
329.50
|
|
2020-04-30
|
65
|
21
|
44
|
335.00
|
|
2020-04-29
|
28
|
0
|
28
|
323.00
|
|
2020-04-28
|
0
|
64
|
-64
|
316.00
|
|
2020-04-27
|
65
|
16
|
49
|
316.50
|
|
2020-04-22
|
38
|
19
|
19
|
317.00
|
|
2020-04-21
|
34
|
2
|
32
|
308.00
|
|
2020-04-20
|
0
|
11
|
-11
|
305.00
|
|
2020-04-17
|
14
|
279
|
-265
|
310.50
|
|
2020-04-16
|
4
|
56
|
-52
|
307.00
|
|
2020-04-13
|
0
|
42
|
-42
|
293.50
|
|
2020-04-10
|
0
|
10
|
-10
|
290.00
|
|
2020-04-09
|
14
|
1
|
13
|
296.00
|
|
2020-04-08
|
108
|
20
|
88
|
289.00
|
|
2020-04-07
|
19
|
100
|
-81
|
286.00
|
|
2020-04-06
|
9
|
2
|
7
|
283.50
|
|
2020-04-01
|
184
|
80
|
104
|
271.50
|
|
2020-03-31
|
7
|
7
|
-144
|
275.00
|
|
2020-03-27
|
23
|
43
|
-20
|
272.00
|
|
2020-03-26
|
0
|
58
|
-58
|
270.00
|
|
2020-03-25
|
0
|
52
|
-52
|
265.00
|
|
2020-03-24
|
92
|
0
|
92
|
253.00
|
|
2020-03-18
|
61
|
36
|
25
|
233.50
|
|
2020-03-17
|
146
|
0
|
146
|
232.00
|
|
2020-03-13
|
3
|
29
|
-26
|
250.50
|
|
2020-03-12
|
2
|
29
|
-27
|
261.00
|
|
2020-03-11
|
153
|
0
|
153
|
283.00
|
|
2020-03-10
|
1
|
37
|
-36
|
289.00
|
|
2020-03-09
|
101
|
8
|
93
|
289.00
|
|
2020-03-06
|
200
|
0
|
200
|
299.00
|
|
2020-03-04
|
101
|
25
|
76
|
293.00
|
|
2020-03-03
|
35
|
0
|
35
|
298.50
|
|
2020-03-02
|
26
|
0
|
26
|
297.00
|
|
2020-02-25
|
24
|
0
|
24
|
311.50
|
|
2020-02-24
|
7
|
205
|
-198
|
304.00
|
|
2020-02-21
|
107
|
9
|
98
|
312.50
|
|
2020-02-19
|
327
|
5
|
322
|
309.00
|
|
2020-02-18
|
316
|
219
|
97
|
307.00
|
|
2020-02-17
|
140
|
233
|
-93
|
320.00
|
|
2020-02-14
|
2
|
22
|
-20
|
314.00
|
|
2020-02-13
|
321
|
140
|
181
|
315.50
|
|
2020-02-12
|
0
|
96
|
-96
|
321.50
|
|
2020-02-11
|
0
|
80
|
-80
|
324.00
|
|
2020-02-10
|
3
|
82
|
-79
|
323.00
|
|
2020-02-07
|
82
|
2
|
80
|
336.00
|
|
2020-02-06
|
45
|
0
|
45
|
333.00
|
|
2020-02-03
|
0
|
9
|
-9
|
306.50
|
|
2020-01-17
|
1
|
11
|
-10
|
336.50
|
|
2020-01-16
|
93
|
2
|
91
|
351.50
|
|
2020-01-09
|
2
|
16
|
-14
|
322.00
|
|
2020-01-06
|
105
|
15
|
90
|
317.00
|
|
2020-01-03
|
3
|
63
|
-60
|
324.00
|
|
2019-12-16
|
43
|
16
|
27
|
319.50
|
|
2019-12-12
|
0
|
26
|
-26
|
314.00
|
|
2019-12-06
|
1
|
57
|
-56
|
302.50
|
|
2019-12-04
|
1
|
7
|
-6
|
300.00
|
|
2019-12-03
|
47
|
144
|
-97
|
299.00
|
|
2019-11-28
|
153
|
0
|
153
|
310.00
|
|
2019-11-27
|
1
|
119
|
-118
|
306.50
|
|
2019-11-26
|
0
|
83
|
-83
|
303.00
|
|
2019-11-25
|
11
|
41
|
-30
|
311.50
|
|
2019-11-22
|
81
|
1
|
80
|
300.00
|
|
2019-11-21
|
0
|
100
|
-100
|
292.50
|
|
2019-11-20
|
0
|
93
|
-93
|
285.00
|
|
2019-11-14
|
7
|
32
|
-25
|
287.00
|
|
2019-11-13
|
324
|
5
|
319
|
284.00
|
|
2019-11-12
|
94
|
20
|
74
|
293.00
|
|
2019-11-11
|
21
|
0
|
21
|
281.50
|
|
2019-11-06
|
7
|
37
|
-30
|
279.00
|
|
2019-10-31
|
23
|
3
|
20
|
286.50
|
|
2019-10-28
|
6
|
1
|
5
|
284.50
|
|
2019-10-25
|
32
|
2
|
30
|
283.00
|
|
2019-10-21
|
6
|
93
|
-87
|
281.00
|
|
2019-10-17
|
17
|
3
|
14
|
284.50
|
|
2019-10-16
|
4
|
30
|
-26
|
287.00
|
|
2019-10-15
|
30
|
203
|
-173
|
285.50
|
|
2019-10-14
|
1
|
49
|
-48
|
274.00
|
|
2019-10-09
|
50
|
11
|
39
|
271.00
|
|
2019-10-08
|
69
|
49
|
20
|
274.50
|
|
2019-10-07
|
5
|
52
|
-47
|
271.50
|
|
2019-10-01
|
11
|
35
|
-24
|
273.00
|
|
2019-09-26
|
59
|
1
|
58
|
278.50
|
|
2019-09-25
|
0
|
14
|
-14
|
271.00
|
|
2019-09-24
|
22
|
47
|
-25
|
277.50
|
|
2019-09-19
|
26
|
1
|
25
|
266.00
|
|
2019-09-06
|
38
|
0
|
38
|
249.50
|
|
2019-09-03
|
2
|
30
|
-28
|
246.00
|
|
2019-08-28
|
0
|
21
|
-21
|
250.00
|
|
2019-08-15
|
110
|
10
|
100
|
243.00
|
|
2019-08-13
|
56
|
1
|
55
|
240.50
|
|
2019-08-06
|
0
|
320
|
-320
|
226.00
|
|
2019-08-05
|
0
|
10
|
-10
|
224.00
|
|
2019-08-02
|
0
|
63
|
-63
|
228.00
|
|
2019-07-18
|
30
|
0
|
30
|
235.00
|
|
2019-07-16
|
0
|
42
|
-42
|
235.00
|
|
2019-07-12
|
49
|
2
|
47
|
226.00
|
|
2019-07-11
|
0
|
204
|
-204
|
213.50
|
|
2019-07-10
|
1
|
32
|
-31
|
213.00
|
|
2019-07-09
|
0
|
32
|
-32
|
212.00
|
|
2019-07-03
|
0
|
50
|
-50
|
217.00
|
|
2019-07-02
|
30
|
1
|
29
|
222.00
|
|
2019-07-01
|
22
|
0
|
22
|
221.50
|
| 合計 | 32520 | 38643 | -6267 | |
