| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
50
|
-50
|
53.90
|
|
2026-01-29
|
0
|
50
|
-50
|
57.10
|
|
2026-01-09
|
0
|
32
|
-32
|
60.40
|
|
2025-12-29
|
30
|
0
|
30
|
64.10
|
|
2025-12-18
|
2
|
0
|
2
|
63.30
|
|
2025-12-03
|
0
|
4
|
-4
|
65.60
|
|
2025-12-02
|
0
|
2
|
-2
|
64.80
|
|
2025-11-26
|
0
|
2
|
-2
|
64.50
|
|
2025-11-21
|
6
|
0
|
6
|
63.20
|
|
2025-10-14
|
0
|
4
|
-4
|
62.20
|
|
2025-10-09
|
6
|
0
|
6
|
66.50
|
|
2025-10-08
|
8
|
0
|
8
|
66.70
|
|
2025-09-22
|
0
|
8
|
-8
|
71.50
|
|
2025-09-17
|
0
|
5
|
-5
|
69.00
|
|
2025-09-15
|
0
|
2
|
-2
|
63.80
|
|
2025-08-15
|
56
|
0
|
56
|
71.90
|
|
2025-08-01
|
0
|
4
|
-4
|
57.60
|
|
2025-07-31
|
0
|
4
|
-4
|
57.30
|
|
2025-07-25
|
2
|
0
|
2
|
59.60
|
|
2025-07-24
|
6
|
0
|
6
|
60.50
|
|
2025-07-22
|
75
|
0
|
75
|
58.00
|
|
2025-05-21
|
0
|
10
|
-10
|
67.10
|
|
2025-04-14
|
0
|
4
|
-4
|
61.10
|
|
2025-03-11
|
0
|
4
|
-4
|
84.10
|
|
2025-03-10
|
0
|
2
|
-2
|
85.80
|
|
2025-03-06
|
2
|
0
|
2
|
87.40
|
|
2025-03-04
|
4
|
0
|
4
|
86.90
|
|
2024-12-30
|
2
|
0
|
2
|
90.50
|
|
2024-12-16
|
0
|
10
|
-10
|
93.20
|
|
2024-12-12
|
10
|
0
|
10
|
99.00
|
|
2024-12-06
|
0
|
6
|
-6
|
100.00
|
|
2024-12-05
|
0
|
12
|
-12
|
101.50
|
|
2024-11-29
|
4
|
16
|
-12
|
100.00
|
|
2024-11-28
|
0
|
34
|
-34
|
98.50
|
|
2024-11-27
|
0
|
36
|
-36
|
100.00
|
|
2024-11-26
|
28
|
20
|
8
|
104.00
|
|
2024-11-25
|
10
|
0
|
10
|
104.00
|
|
2024-11-21
|
6
|
22
|
-16
|
107.50
|
|
2024-11-20
|
125
|
83
|
42
|
105.50
|
|
2024-11-12
|
22
|
14
|
8
|
100.50
|
|
2024-11-11
|
34
|
10
|
24
|
103.50
|
|
2024-11-08
|
20
|
8
|
12
|
101.00
|
|
2024-11-07
|
0
|
208
|
-208
|
103.50
|
|
2024-11-06
|
208
|
0
|
208
|
101.50
|
|
2024-10-28
|
100
|
396
|
-296
|
99.20
|
|
2024-10-25
|
296
|
0
|
296
|
90.20
|
|
2024-09-02
|
0
|
12
|
-12
|
85.60
|
|
2024-08-29
|
12
|
0
|
12
|
85.20
|
|
2024-08-26
|
0
|
2
|
-2
|
84.10
|
|
2024-07-17
|
0
|
19
|
-19
|
112.00
|
|
2024-07-16
|
5
|
0
|
5
|
112.50
|
|
2024-07-15
|
5
|
0
|
5
|
110.50
|
|
2024-07-08
|
9
|
0
|
9
|
109.00
|
|
2024-05-28
|
0
|
15
|
-15
|
112.50
|
|
2024-05-20
|
0
|
19
|
-19
|
109.00
|
|
2023-04-27
|
9
|
0
|
9
|
141.00
|
|
2023-03-24
|
93
|
70
|
23
|
165.50
|
|
2023-03-16
|
0
|
30
|
-30
|
155.50
|
|
2023-03-15
|
31
|
2
|
29
|
161.50
|
|
2023-03-08
|
2
|
85
|
-83
|
166.00
|
|
2023-03-07
|
123
|
37
|
86
|
163.50
|
|
2023-02-09
|
93
|
3
|
90
|
156.50
|
|
2023-02-08
|
7
|
1
|
6
|
151.50
|
|
2023-02-07
|
24
|
0
|
24
|
151.50
|
|
2023-02-06
|
25
|
3
|
22
|
150.00
|
|
2023-02-01
|
34
|
9
|
25
|
151.00
|
|
2023-01-31
|
171
|
0
|
171
|
148.00
|
|
2023-01-05
|
15
|
1
|
14
|
142.50
|
|
2022-11-07
|
0
|
5
|
-5
|
144.00
|
|
2022-10-03
|
0
|
8
|
-8
|
172.00
|
|
2022-09-20
|
51
|
0
|
51
|
176.00
|
|
2022-09-14
|
0
|
70
|
-70
|
195.50
|
|
2022-09-05
|
15
|
0
|
15
|
179.00
|
|
2022-09-02
|
1
|
341
|
-340
|
185.00
|
|
2022-09-01
|
336
|
4
|
332
|
186.00
|
|
2022-07-05
|
0
|
6
|
-6
|
147.00
|
|
2022-06-20
|
0
|
246
|
-246
|
151.00
|
|
2022-06-07
|
0
|
11
|
-11
|
170.00
|
|
2022-05-26
|
217
|
35
|
182
|
177.50
|
|
2022-04-15
|
22
|
1
|
21
|
176.50
|
|
2021-11-18
|
0
|
50
|
-50
|
192.00
|
|
2021-11-09
|
0
|
50
|
-50
|
200.50
|
|
2021-10-27
|
50
|
0
|
50
|
204.50
|
|
2021-10-26
|
3
|
53
|
-50
|
202.00
|
|
2021-09-07
|
22
|
298
|
-276
|
189.00
|
|
2021-09-06
|
73
|
795
|
-722
|
203.00
|
|
2021-09-03
|
999
|
0
|
999
|
220.00
|
|
2021-07-08
|
50
|
16
|
34
|
270.00
|
|
2021-06-28
|
3
|
108
|
-105
|
264.50
|
|
2021-06-25
|
0
|
46
|
-46
|
257.50
|
|
2021-06-23
|
179
|
0
|
179
|
268.00
|
|
2021-06-22
|
0
|
225
|
-225
|
244.00
|
|
2021-06-21
|
325
|
100
|
225
|
244.00
|
|
2021-06-02
|
1
|
62
|
-61
|
205.00
|
|
2021-05-18
|
45
|
0
|
45
|
171.00
|
|
2021-05-10
|
6
|
100
|
-94
|
185.00
|
|
2021-05-07
|
100
|
0
|
100
|
187.00
|
|
2021-05-06
|
0
|
107
|
-107
|
170.00
|
|
2021-04-29
|
10
|
0
|
10
|
205.00
|
|
2021-04-26
|
0
|
89
|
-89
|
206.00
|
|
2021-04-23
|
10
|
46
|
-36
|
205.50
|
|
2021-04-01
|
0
|
6
|
-6
|
308.00
|
|
2021-03-30
|
78
|
30
|
48
|
310.50
|
|
2021-03-29
|
95
|
65
|
30
|
312.50
|
|
2021-03-23
|
7
|
29
|
-22
|
281.00
|
|
2021-02-23
|
10
|
0
|
10
|
375.00
|
|
2021-02-22
|
72
|
32
|
40
|
375.00
|
|
2021-01-28
|
68
|
779
|
-711
|
312.00
|
|
2021-01-27
|
867
|
118
|
749
|
342.00
|
|
2021-01-25
|
46
|
70
|
-24
|
283.00
|
|
2021-01-22
|
46
|
1
|
45
|
283.00
|
|
2021-01-18
|
0
|
32
|
-32
|
260.00
|
|
2021-01-15
|
5
|
38
|
-33
|
250.00
|
|
2021-01-14
|
24
|
4
|
20
|
259.50
|
|
2021-01-08
|
774
|
308
|
466
|
273.00
|
|
2021-01-07
|
468
|
360
|
108
|
248.50
|
|
2021-01-06
|
383
|
211
|
172
|
226.00
|
|
2021-01-04
|
110
|
465
|
-355
|
218.50
|
|
2020-12-31
|
1761
|
1328
|
433
|
199.00
|
|
2020-12-10
|
0
|
45
|
-45
|
176.00
|
|
2020-12-07
|
216
|
121
|
95
|
181.50
|
|
2020-12-03
|
92
|
232
|
-140
|
157.50
|
|
2020-12-02
|
100
|
70
|
30
|
164.00
|
|
2020-12-01
|
50
|
20
|
30
|
165.50
|
|
2020-11-27
|
5
|
130
|
-125
|
163.00
|
|
2020-11-26
|
175
|
15
|
160
|
166.00
|
|
2020-11-24
|
5
|
36
|
-31
|
149.00
|
|
2020-11-23
|
56
|
202
|
-146
|
148.50
|
|
2020-11-20
|
288
|
108
|
180
|
151.00
|
|
2020-11-06
|
0
|
50
|
-50
|
147.50
|
|
2020-11-04
|
187
|
87
|
100
|
137.50
|
|
2020-10-20
|
40
|
0
|
40
|
124.00
|
|
2020-10-19
|
160
|
260
|
-100
|
122.00
|
|
2020-10-16
|
100
|
300
|
-200
|
122.00
|
|
2020-10-15
|
325
|
0
|
325
|
119.00
|
|
2020-10-14
|
95
|
0
|
95
|
125.50
|
|
2020-10-12
|
55
|
0
|
55
|
104.50
|
|
2020-09-30
|
0
|
91
|
-91
|
92.10
|
|
2020-09-25
|
100
|
0
|
100
|
86.70
|
|
2020-09-24
|
59
|
0
|
59
|
89.00
|
|
2020-09-16
|
10
|
1004
|
-994
|
98.70
|
|
2020-09-15
|
1088
|
90
|
998
|
97.20
|
|
2020-09-11
|
0
|
19
|
-19
|
86.30
|
|
2020-09-10
|
0
|
16
|
-16
|
88.00
|
|
2020-09-07
|
34
|
0
|
34
|
86.70
|
|
2020-08-28
|
0
|
26
|
-26
|
98.00
|
|
2020-08-27
|
0
|
38
|
-38
|
97.20
|
|
2020-08-26
|
5
|
45
|
-40
|
98.30
|
|
2020-08-25
|
0
|
26
|
-26
|
93.50
|
|
2020-08-24
|
0
|
377
|
-377
|
85.00
|
|
2020-08-18
|
29
|
0
|
29
|
107.50
|
|
2020-08-07
|
75
|
0
|
75
|
98.40
|
|
2020-08-05
|
40
|
200
|
-160
|
98.60
|
|
2020-08-04
|
200
|
0
|
200
|
89.70
|
|
2020-07-17
|
500
|
0
|
500
|
75.80
|
|
2020-07-16
|
432
|
0
|
432
|
72.80
|
|
2020-07-14
|
169
|
0
|
169
|
72.70
|
|
2020-07-09
|
153
|
1038
|
-885
|
66.00
|
|
2020-07-08
|
886
|
0
|
886
|
61.90
|
|
2020-04-14
|
28
|
0
|
28
|
44.70
|
|
2020-04-10
|
30
|
0
|
30
|
41.70
|
|
2020-01-02
|
0
|
88
|
-88
|
73.20
|
|
2019-12-27
|
88
|
0
|
88
|
73.90
|
|
2019-07-03
|
1
|
39
|
-38
|
73.00
|
| 合計 | 14928 | 12891 | 2037 | |
