點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
52.9% (145/274 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
448 pts
5日大漲率 21.2%
10日大漲率 28.1%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-12
20
9
11
815.00
2026-05-11
13
5
8
807.00
2026-05-08
21
7
14
802.00
2026-05-07
51
16
35
816.00
2026-04-29
17
5
12
877.00
2026-04-28
12
2
10
894.00
2026-04-27
5
28
-23
875.00
2026-04-23
39
79
-40
904.00
2026-04-22
24
6
18
932.00
2026-03-31
28
237
-209
760.00
2026-03-30
154
172
-18
844.00
2026-03-27
321
25
296
829.00
2026-03-26
153
29
124
784.00
2026-03-24
7
31
-24
677.00
2026-03-19
164
347
-183
735.00
2026-03-18
15
236
-221
731.00
2026-03-17
90
28
62
731.00
2026-03-16
9
91
-82
701.00
2026-03-13
292
49
243
698.00
2026-03-12
3
105
-102
642.00
2026-03-11
56
6
50
633.00
2026-03-09
53
179
-126
558.00
2026-03-06
7
178
-171
620.00
2026-03-05
170
329
-159
681.00
2026-03-04
403
261
142
640.00
2026-03-03
105
295
-190
611.00
2026-03-02
523
341
182
627.00
2026-02-26
332
16
316
570.00
2026-02-25
18
3
15
519.00
2026-02-06
3
25
-22
488.00
2026-02-05
38
12
26
505.00
2026-01-30
0
22
-22
471.00
2026-01-23
8
1
7
493.00
2026-01-20
3
54
-51
496.50
2026-01-19
0
106
-106
478.00
2026-01-07
14
135
-121
520.00
2026-01-02
2
15
-13
519.00
2025-12-30
39
5
34
518.00
2025-12-29
40
450
-410
512.00
2025-12-26
6
0
6
500.00
2025-12-22
11
45
-34
504.00
2025-12-19
14
2
12
514.00
2025-12-15
0
14
-14
511.00
2025-12-11
69
5
64
505.00
2025-12-02
1
12
-11
499.50
2025-12-01
1
16
-15
497.50
2025-11-28
36
6
30
516.00
2025-11-26
0
7
-7
481.50
2025-11-24
8
4
4
448.00
2025-11-19
5
0
5
429.00
2025-11-07
0
10
-10
496.50
2025-10-29
1
49
-48
523.00
2025-10-27
0
56
-56
532.00
2025-10-23
60
10
50
555.00
2025-10-22
4
1
3
544.00
2025-10-20
5
9
-4
537.00
2025-10-15
5
0
5
517.00
2025-09-22
0
4
-4
548.00
2025-09-16
0
146
-146
564.00
2025-09-15
5
29
-24
560.00
2025-09-09
0
30
-30
613.00
2025-09-08
31
3
28
631.00
2025-08-26
301
130
171
535.00
2025-08-22
109
18
91
482.00
2025-08-21
2
14
-12
477.50
2025-08-20
14
0
14
450.50
2025-08-12
5
1
4
476.00
2025-08-06
12
23
-11
477.00
2025-08-04
1
7
-6
490.00
2025-07-30
28
8
20
495.50
2025-07-29
4
17
-13
495.00
2025-07-28
14
4
10
506.00
2025-07-24
3
11
-8
501.00
2025-07-23
58
9
49
503.00
2025-07-21
7
52
-45
504.00
2025-07-18
16
63
-47
520.00
2025-07-16
6
0
6
514.00
2025-07-14
2
40
-38
504.00
2025-07-10
2
16
-14
525.00
2025-07-04
0
13
-13
515.00
2025-07-02
3
15
-12
533.00
2025-07-01
8
3
5
534.00
2025-06-24
82
19
63
581.00
2025-06-23
10
35
-25
562.00
2025-06-19
5
17
-12
565.00
2025-06-18
12
44
-32
564.00
2025-06-17
251
52
199
590.00
2025-06-16
74
79
-5
564.00
2025-06-13
48
88
-40
576.00
2025-06-12
75
37
38
583.00
2025-06-11
144
16
128
584.00
2025-06-04
10
208
-198
546.00
2025-06-03
218
7
211
563.00
2025-06-02
5
67
-62
549.00
2025-05-29
82
109
-27
555.00
2025-05-28
270
360
-90
540.00
2025-05-27
2
51
-49
539.00
2025-05-23
312
10
302
544.00
2025-05-22
198
71
127
533.00
2025-05-21
9
51
-42
527.00
2025-05-20
64
28
36
517.00
2025-05-19
17
72
-55
519.00
2025-05-16
114
130
-16
537.00
2025-05-15
260
83
177
537.00
2025-05-14
109
130
-21
516.00
2025-05-13
98
56
42
502.00
2025-05-12
184
6
178
480.00
2025-05-05
20
6
14
413.50
2025-05-02
5
18
-13
424.50
2025-04-30
24
169
-145
411.00
2025-04-28
187
115
72
425.50
2025-04-25
224
108
116
402.00
2025-04-24
101
44
57
389.00
2025-04-23
163
12
151
375.50
2025-04-18
10
6
4
384.50
2025-04-17
21
27
-6
390.00
2025-04-08
12
240
-228
400.50
2025-04-02
73
59
14
494.00
2025-04-01
11
49
-38
470.50
2025-03-31
2
110
-108
470.50
2025-03-28
81
11
70
515.00
2025-03-25
5
52
-47
547.00
2025-03-24
2
31
-29
554.00
2025-03-21
12
54
-42
561.00
2025-03-20
55
130
-75
585.00
2025-03-14
121
9
112
565.00
2025-03-13
63
213
-150
558.00
2025-03-12
315
210
105
569.00
2025-03-11
330
50
280
552.00
2025-03-10
103
190
-87
502.00
2025-03-07
185
127
58
535.00
2025-03-06
70
54
16
523.00
2025-03-04
157
15
142
480.50
2025-03-03
3
12
-9
441.50
2025-02-26
10
2
8
430.00
2025-02-25
12
0
12
417.50
2025-02-24
17
1
16
425.50
2025-02-18
38
4
34
403.50
2025-02-03
5
0
5
362.00
2025-01-16
0
4
-4
342.50
2025-01-15
3
0
3
334.00
2025-01-14
0
3
-3
340.50
2025-01-09
1
9
-8
355.00
2025-01-08
0
18
-18
364.50
2025-01-07
1
40
-39
370.00
2025-01-03
1
9
-8
380.50
2025-01-02
9
28
-19
390.00
2024-12-31
6
16
-10
396.00
2024-12-30
1
24
-23
385.50
2024-12-24
0
5
-5
383.00
2024-12-23
5
14
-9
389.00
2024-12-20
2
18
-16
388.50
2024-12-18
0
19
-19
406.00
2024-12-17
2
8
-6
397.50
2024-12-16
1
22
-21
398.00
2024-12-09
32
235
-203
434.50
2024-12-06
810
438
372
436.00
2024-12-05
93
5
88
408.00
2024-11-29
11
5
6
373.50
2024-11-28
0
15
-15
369.00
2024-11-26
0
10
-10
377.00
2024-11-22
28
3
25
392.00
2024-11-19
0
21
-21
365.00
2024-11-18
12
7
5
349.00
2024-11-14
2
12
-10
367.00
2024-11-12
6
3
3
379.50
2024-11-11
16
5
11
387.00
2024-11-08
2
6
-4
385.00
2024-11-06
6
14
-8
379.50
2024-11-05
21
2
19
367.00
2024-11-01
7
18
-11
364.00
2024-10-30
16
3
13
359.00
2024-10-25
2
0
2
356.50
2024-10-22
1
4
-3
364.00
2024-10-14
0
3
-3
369.00
2024-10-01
2
0
2
363.00
2024-09-26
0
1
-1
359.00
2024-09-25
1
0
1
359.00
2024-09-09
0
2
-2
324.00
2024-08-26
0
22
-22
360.00
2024-08-23
12
20
-8
362.00
2024-08-22
4
0
4
349.00
2024-08-21
7
0
7
350.00
2024-08-16
0
3
-3
332.50
2024-08-01
8
3
5
330.50
2024-07-31
0
210
-210
321.00
2024-07-29
0
12
-12
326.00
2024-07-26
13
3
10
340.00
2024-07-08
1
125
-124
384.00
2024-07-04
32
6
26
412.50
2024-07-02
38
10
28
417.50
2024-07-01
3
0
3
399.00
2024-06-28
2
25
-23
394.00
2024-06-25
0
9
-9
387.50
2024-06-24
2
20
-18
384.50
2024-06-21
8
63
-55
390.00
2024-06-20
16
41
-25
399.00
2024-06-19
5
20
-15
389.00
2024-06-13
122
53
69
418.00
2024-06-12
0
50
-50
393.00
2024-06-11
200
10
190
397.50
2024-06-07
10
0
10
371.00
2024-05-29
24
0
24
383.50
2024-05-16
33
0
33
398.00
2024-05-13
0
7
-7
392.00
2024-05-10
0
45
-45
400.00
2024-05-09
0
100
-100
391.00
2024-05-07
10
38
-28
435.00
2024-04-30
1
71
-70
468.00
2024-04-29
104
468
-364
457.00
2024-04-26
436
4
432
447.00
2024-04-15
1
12
-11
400.50
2024-04-12
4
29
-25
413.00
2024-04-11
19
34
-15
396.00
2024-04-09
8
16
-8
384.50
2024-04-08
0
8
-8
391.00
2024-04-02
25
8
17
400.50
2024-04-01
27
3
24
409.00
2024-03-29
73
19
54
410.50
2024-03-28
20
2
18
386.50
2024-03-27
87
27
60
394.50
2024-03-26
27
1
26
380.00
2024-03-25
2
50
-48
2024-03-22
52
0
52
2024-03-19
54
263
-209
345.00
2024-03-18
684
474
210
342.00
2024-03-15
0
7
-7
311.00
2024-03-13
1
73
-72
317.00
2024-03-12
72
1
71
328.00
2024-03-06
7
75
-68
316.00
2024-03-05
12
1
11
302.50
2024-03-04
60
0
60
304.50
2024-03-01
0
12
-12
312.00
2024-02-23
17
35
-18
315.00
2024-02-21
0
30
-30
307.50
2024-02-15
82
117
-35
302.50
2024-02-05
65
46
19
293.00
2024-02-01
35
56
-21
274.50
2024-01-31
28
79
-51
275.50
2024-01-30
21
39
-18
280.50
2024-01-29
89
51
38
269.50
2024-01-26
23
173
-150
260.50
2024-01-25
189
105
84
265.50
2024-01-22
0
9
-9
222.00
2024-01-10
0
21
-21
209.00
2024-01-09
0
10
-10
211.00
2024-01-08
20
0
20
210.00
2023-12-29
25
0
25
218.50
2023-12-28
5
0
5
215.00
2023-12-27
0
10
-10
219.00
2023-12-26
0
20
-20
218.00
2023-12-21
55
0
55
208.00
2023-12-20
5
0
5
213.50
2023-12-18
10
0
10
217.50
2023-12-15
10
0
10
220.00
2023-12-11
51
0
51
222.00
2023-12-07
21
0
21
211.50
2023-11-24
2
0
2
199.50
2023-11-21
4
20
-16
204.50
2023-11-17
12
0
12
198.50
2023-11-16
5
0
5
193.00
2023-11-15
5
0
5
186.50
2023-11-09
5
0
5
183.00
2023-10-25
4
0
4
184.00
2023-10-16
5
0
5
189.00
2023-10-13
0
2
-2
191.00
2023-10-05
10
0
10
197.00
2023-09-04
0
5
-5
203.50
2023-08-17
0
5
-5
192.00
2023-08-10
0
3
-3
197.00
2023-07-06
0
25
-25
235.50
2023-07-04
25
1
24
247.00
2023-06-15
10
45
-35
220.50
2023-06-13
35
1
34
214.00
2023-05-11
10
0
10
190.00
2023-04-10
5
0
5
192.00
2023-01-05
0
4
-4
136.00
2023-01-04
0
1
-1
131.00
2022-12-27
0
1
-1
131.00
2022-12-26
2
0
2
129.00
2022-12-20
3
0
3
131.00
2022-12-16
6
0
6
137.00
2022-11-23
1
0
1
134.00
2022-09-01
0
2
-2
152.00
2022-08-31
11
0
11
153.50
2022-08-30
2
0
2
151.50
2022-08-18
0
2
-2
146.00
2022-08-17
0
2
-2
146.50
2022-08-16
2
0
2
147.50
2022-08-09
0
2
-2
139.00
2022-06-15
0
2
-2
173.00
2022-06-14
2
0
2
171.00
2022-05-23
0
1
-1
186.50
2022-04-22
0
26
-26
195.00
2022-03-08
0
28
-28
208.50
2022-01-05
14
0
14
281.00
2022-01-04
22
12
10
281.00
2021-09-24
0
57
-57
232.50
2021-09-13
0
4
-4
235.50
2021-08-19
0
10
-10
253.00
2021-08-16
8
15
-7
268.50
2021-08-13
15
0
15
279.50
2021-08-11
7
0
7
278.00
2021-08-10
0
17
-17
277.00
2021-02-23
0
5
-5
288.00
2021-02-19
0
8
-8
290.50
2021-02-01
0
20
-20
265.00
2021-01-25
5
0
5
267.00
2020-12-08
0
100
-100
294.00
2020-12-02
0
9
-9
303.50
2020-11-16
1
8
-7
289.00
2020-11-03
0
25
-25
283.50
2020-10-22
0
10
-10
300.00
2020-10-20
7
0
7
293.00
2020-10-19
2
0
2
292.50
2020-10-16
0
14
-14
291.00
2020-10-15
13
0
13
298.00
2020-09-21
0
26
-26
309.50
2020-09-15
43
0
43
309.00
2020-09-14
29
3
26
300.50
2020-07-28
0
25
-25
269.50
2020-07-20
0
75
-75
289.00
2020-07-17
0
7
-7
288.00
2020-07-06
0
25
-25
304.00
2020-07-03
0
60
-60
310.00
2020-07-02
0
31
-31
311.00
2020-06-29
0
14
-14
310.00
2020-06-24
2
20
-18
321.00
2020-06-19
0
67
-67
313.50
2020-06-16
0
14
-14
316.50
2020-06-02
30
0
30
335.50
2020-05-27
0
19
-19
331.50
2020-05-26
1
15
-14
337.00
2020-05-25
0
20
-20
338.50
2020-05-21
33
4
29
349.00
2020-05-19
0
13
-13
329.00
2020-05-18
2
12
-10
320.50
2020-05-14
13
0
13
330.00
2020-05-12
1
24
-23
353.00
2020-05-07
17
4
13
335.50
2020-05-04
1
101
-100
331.00
2020-04-28
24
4
20
328.00
2020-04-27
27
8
19
326.50
2020-04-23
10
2
8
323.00
2020-03-23
0
42
-42
215.00
2020-03-04
12
0
12
380.50
2020-03-03
15
0
15
376.00
2020-02-27
0
18
-18
364.00
2020-02-25
12
0
12
387.00
2020-02-13
15
0
15
409.50
2020-01-13
9
0
9
408.00
2020-01-09
10
1
9
404.00
2020-01-03
83
7
76
403.00
2019-12-27
20
3
17
355.00
2019-12-13
0
5
-5
300.00
2019-11-13
2
0
2
293.50
2019-10-30
0
7
-7
293.50
2019-10-18
2
30
-28
304.00
2019-09-04
33
0
33
330.00
2019-08-02
0
10
-10
359.00
2019-07-23
69
0
69
396.00
2019-07-10
0
24
-24
357.50
2019-07-05
0
36
-36
354.00
合計 14151 14467 -316