| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
40
|
20
|
20
|
872.00
|
|
2026-06-02
|
284
|
12
|
272
|
845.00
|
|
2026-05-29
|
614
|
9
|
605
|
867.00
|
|
2026-05-28
|
4
|
14
|
-10
|
877.00
|
|
2026-05-27
|
9
|
100
|
-91
|
876.00
|
|
2026-05-25
|
101
|
8
|
93
|
916.00
|
|
2026-05-21
|
11
|
2
|
9
|
861.00
|
|
2026-05-18
|
20
|
5
|
15
|
900.00
|
|
2026-05-14
|
321
|
14
|
307
|
929.00
|
|
2026-05-13
|
273
|
18
|
255
|
966.00
|
|
2026-05-11
|
315
|
9
|
306
|
866.00
|
|
2026-05-08
|
10
|
3
|
7
|
788.00
|
|
2026-05-07
|
133
|
16
|
117
|
797.00
|
|
2026-04-30
|
171
|
31
|
140
|
792.00
|
|
2026-04-29
|
52
|
4
|
48
|
772.00
|
|
2026-04-24
|
100
|
49
|
51
|
815.00
|
|
2026-04-23
|
146
|
0
|
146
|
893.00
|
|
2026-04-22
|
100
|
0
|
100
|
847.00
|
|
2026-04-21
|
102
|
83
|
19
|
770.00
|
|
2026-04-20
|
102
|
1
|
101
|
808.00
|
|
2026-04-17
|
29
|
0
|
29
|
760.00
|
|
2026-04-16
|
4
|
30
|
-26
|
704.00
|
|
2026-04-15
|
29
|
1
|
28
|
700.00
|
|
2026-04-13
|
27
|
136
|
-109
|
702.00
|
|
2026-04-10
|
124
|
14
|
110
|
673.00
|
|
2026-04-08
|
155
|
0
|
155
|
557.00
|
|
2026-03-26
|
23
|
605
|
-582
|
501.00
|
|
2026-03-25
|
602
|
7
|
595
|
497.00
|
|
2026-03-24
|
93
|
16
|
77
|
452.00
|
|
2026-03-23
|
57
|
8
|
49
|
436.00
|
|
2026-03-20
|
15
|
120
|
-105
|
430.00
|
|
2026-03-17
|
89
|
76
|
13
|
408.00
|
|
2026-03-10
|
1
|
16
|
-15
|
347.00
|
|
2026-03-09
|
12
|
4
|
8
|
325.00
|
|
2026-03-05
|
4
|
18
|
-14
|
360.00
|
|
2026-03-04
|
17
|
9
|
8
|
339.50
|
|
2026-01-30
|
0
|
15
|
-15
|
327.00
|
|
2026-01-05
|
16
|
0
|
16
|
350.50
|
|
2025-12-22
|
0
|
5
|
-5
|
327.00
|
|
2025-12-03
|
0
|
23
|
-23
|
312.50
|
|
2025-10-28
|
0
|
320
|
-320
|
351.50
|
|
2025-10-27
|
0
|
37
|
-37
|
358.00
|
|
2025-10-22
|
0
|
31
|
-31
|
359.00
|
|
2025-10-21
|
0
|
43
|
-43
|
366.50
|
|
2025-10-17
|
0
|
111
|
-111
|
370.00
|
|
2025-10-16
|
97
|
1
|
96
|
386.00
|
|
2025-10-15
|
11
|
2
|
9
|
379.00
|
|
2025-10-09
|
4
|
10
|
-6
|
381.00
|
|
2025-10-03
|
2
|
41
|
-39
|
381.50
|
|
2025-10-01
|
3
|
14
|
-11
|
385.50
|
|
2025-09-30
|
151
|
5
|
146
|
395.00
|
|
2025-09-26
|
0
|
19
|
-19
|
378.00
|
|
2025-09-25
|
122
|
91
|
31
|
405.00
|
|
2025-09-24
|
315
|
182
|
133
|
426.50
|
|
2025-09-23
|
289
|
2
|
287
|
388.00
|
|
2025-09-19
|
81
|
20
|
61
|
366.00
|
|
2025-09-18
|
69
|
0
|
69
|
373.50
|
|
2025-09-11
|
10
|
0
|
10
|
368.50
|
|
2025-09-08
|
2
|
9
|
-7
|
382.50
|
|
2025-09-05
|
15
|
0
|
15
|
385.00
|
|
2025-09-03
|
5
|
0
|
5
|
382.00
|
|
2025-08-27
|
97
|
15
|
82
|
383.00
|
|
2025-08-25
|
30
|
3
|
27
|
372.50
|
|
2025-08-22
|
0
|
16
|
-16
|
366.00
|
|
2025-08-21
|
24
|
1
|
23
|
368.50
|
|
2025-08-20
|
2
|
22
|
-20
|
355.50
|
|
2025-08-19
|
20
|
5
|
15
|
365.50
|
|
2025-08-15
|
9
|
0
|
9
|
352.50
|
|
2025-08-13
|
0
|
10
|
-10
|
353.00
|
|
2025-08-08
|
177
|
493
|
-316
|
369.50
|
|
2025-08-07
|
674
|
273
|
401
|
373.00
|
|
2025-08-05
|
1
|
16
|
-15
|
345.50
|
|
2025-08-04
|
60
|
13
|
47
|
350.00
|
|
2025-08-01
|
13
|
2
|
11
|
347.50
|
|
2025-07-31
|
9
|
0
|
9
|
339.00
|
|
2025-07-30
|
8
|
0
|
8
|
335.50
|
|
2025-07-29
|
0
|
7
|
-7
|
338.50
|
|
2025-07-21
|
40
|
5
|
35
|
352.00
|
|
2025-07-18
|
43
|
3
|
40
|
355.00
|
|
2025-07-15
|
15
|
1
|
14
|
343.00
|
|
2025-07-10
|
1
|
10
|
-9
|
346.00
|
|
2025-07-09
|
11
|
0
|
11
|
351.50
|
|
2025-07-02
|
0
|
7
|
-7
|
349.50
|
|
2025-07-01
|
11
|
2
|
9
|
350.50
|
|
2025-06-23
|
8
|
1
|
7
|
332.00
|
|
2025-06-06
|
0
|
6
|
-6
|
289.00
|
|
2025-06-05
|
5
|
0
|
5
|
286.00
|
|
2025-04-30
|
0
|
17
|
-17
|
270.50
|
|
2025-04-07
|
5
|
0
|
5
|
252.00
|
|
2025-03-14
|
0
|
2
|
-2
|
337.00
|
|
2025-03-13
|
0
|
37
|
-37
|
345.00
|
|
2025-03-12
|
0
|
16
|
-16
|
344.00
|
|
2025-03-10
|
44
|
3
|
41
|
344.00
|
|
2025-03-07
|
0
|
8
|
-8
|
333.00
|
|
2025-03-06
|
11
|
5
|
6
|
344.50
|
|
2025-02-24
|
0
|
4
|
-4
|
365.50
|
|
2025-01-09
|
5
|
15
|
-10
|
387.00
|
|
2025-01-07
|
11
|
1
|
10
|
405.00
|
|
2025-01-03
|
0
|
24
|
-24
|
385.00
|
|
2024-12-02
|
0
|
18
|
-18
|
439.00
|
|
2024-11-25
|
16
|
0
|
16
|
427.00
|
|
2024-11-15
|
0
|
17
|
-17
|
436.00
|
|
2024-11-12
|
0
|
10
|
-10
|
463.50
|
|
2024-11-08
|
25
|
0
|
25
|
465.50
|
|
2024-11-05
|
52
|
0
|
52
|
454.00
|
|
2024-11-01
|
20
|
0
|
20
|
460.00
|
|
2024-10-22
|
2
|
91
|
-89
|
473.00
|
|
2024-10-21
|
16
|
2
|
14
|
483.00
|
|
2024-10-08
|
281
|
122
|
159
|
506.00
|
|
2024-09-24
|
2
|
118
|
-116
|
440.50
|
|
2024-09-23
|
102
|
161
|
-59
|
453.00
|
|
2024-09-20
|
153
|
8
|
145
|
451.50
|
|
2024-09-19
|
53
|
437
|
-384
|
437.50
|
|
2024-09-18
|
357
|
209
|
148
|
426.50
|
|
2024-09-13
|
12
|
58
|
-46
|
397.50
|
|
2024-09-12
|
272
|
9
|
263
|
397.50
|
|
2024-09-05
|
43
|
1
|
42
|
371.00
|
|
2024-09-04
|
7
|
183
|
-176
|
377.50
|
|
2024-09-02
|
0
|
653
|
-653
|
402.00
|
|
2024-08-30
|
25
|
16
|
9
|
431.50
|
|
2024-08-29
|
25
|
187
|
-162
|
435.00
|
|
2024-08-27
|
1
|
306
|
-305
|
441.00
|
|
2024-08-26
|
0
|
148
|
-148
|
435.00
|
|
2024-08-21
|
2
|
132
|
-130
|
455.00
|
|
2024-08-19
|
8
|
1
|
7
|
466.00
|
|
2024-08-16
|
798
|
66
|
732
|
452.50
|
|
2024-08-14
|
87
|
5
|
82
|
424.00
|
|
2024-08-12
|
429
|
11
|
418
|
414.50
|
|
2024-08-09
|
85
|
0
|
85
|
396.00
|
|
2024-07-19
|
23
|
176
|
-153
|
420.00
|
|
2024-07-18
|
0
|
76
|
-76
|
382.00
|
|
2024-07-17
|
0
|
51
|
-51
|
409.00
|
|
2024-07-11
|
38
|
141
|
-103
|
438.00
|
|
2024-07-10
|
0
|
184
|
-184
|
434.00
|
|
2024-07-09
|
322
|
6
|
316
|
446.50
|
|
2024-07-08
|
4
|
276
|
-272
|
443.00
|
|
2024-07-05
|
279
|
113
|
166
|
451.50
|
|
2024-07-04
|
142
|
41
|
101
|
410.50
|
|
2024-07-03
|
2
|
60
|
-58
|
|
|
2024-07-02
|
28
|
164
|
-136
|
389.00
|
|
2024-07-01
|
663
|
429
|
234
|
388.50
|
|
2024-06-27
|
17
|
1
|
16
|
346.00
|
|
2024-06-26
|
1
|
221
|
-220
|
354.00
|
|
2024-06-25
|
1
|
69
|
-68
|
335.00
|
|
2024-06-24
|
0
|
27
|
-27
|
342.00
|
|
2024-06-20
|
94
|
1
|
93
|
367.50
|
|
2024-06-14
|
35
|
0
|
35
|
344.50
|
|
2024-06-12
|
39
|
12
|
27
|
345.00
|
|
2024-06-04
|
47
|
0
|
47
|
331.00
|
|
2024-05-29
|
18
|
1
|
17
|
343.00
|
|
2024-05-09
|
3
|
31
|
-28
|
364.00
|
|
2024-05-07
|
204
|
7
|
197
|
364.00
|
|
2024-04-25
|
0
|
32
|
-32
|
326.50
|
|
2024-04-16
|
10
|
34
|
-24
|
340.00
|
|
2024-04-15
|
7
|
100
|
-93
|
341.00
|
|
2024-04-03
|
176
|
484
|
-308
|
380.50
|
|
2024-04-02
|
638
|
321
|
317
|
347.00
|
|
2024-04-01
|
100
|
0
|
100
|
315.50
|
|
2024-03-26
|
3
|
151
|
-148
|
291.50
|
|
2024-03-25
|
174
|
18
|
156
|
|
|
2024-03-11
|
0
|
30
|
-30
|
280.50
|
|
2024-02-27
|
5
|
119
|
-114
|
266.50
|
|
2024-02-26
|
175
|
573
|
-398
|
293.50
|
|
2024-02-23
|
531
|
2
|
529
|
278.50
|
|
2024-02-21
|
0
|
49
|
-49
|
239.50
|
|
2024-02-16
|
38
|
9
|
29
|
247.50
|
|
2024-02-02
|
15
|
0
|
15
|
219.50
|
|
2024-02-01
|
16
|
0
|
16
|
218.50
|
|
2024-01-25
|
0
|
33
|
-33
|
216.00
|
|
2024-01-24
|
58
|
20
|
38
|
219.00
|
|
2024-01-23
|
22
|
0
|
22
|
220.00
|
|
2024-01-22
|
27
|
0
|
27
|
221.00
|
|
2024-01-18
|
1
|
35
|
-34
|
209.50
|
|
2024-01-17
|
76
|
46
|
30
|
214.50
|
|
2024-01-03
|
0
|
42
|
-42
|
208.00
|
|
2023-12-25
|
0
|
33
|
-33
|
207.50
|
|
2023-12-22
|
0
|
35
|
-35
|
206.50
|
|
2023-12-19
|
0
|
85
|
-85
|
217.50
|
|
2023-12-15
|
1
|
11
|
-10
|
212.50
|
|
2023-12-14
|
0
|
50
|
-50
|
213.50
|
|
2023-12-12
|
1
|
21
|
-20
|
211.00
|
|
2023-12-11
|
0
|
23
|
-23
|
211.50
|
|
2023-12-06
|
21
|
0
|
21
|
219.00
|
|
2023-12-01
|
228
|
0
|
228
|
229.50
|
|
2023-11-29
|
35
|
0
|
35
|
216.00
|
|
2023-11-27
|
125
|
3
|
122
|
219.50
|
|
2023-11-16
|
0
|
27
|
-27
|
188.50
|
|
2023-10-23
|
0
|
33
|
-33
|
195.50
|
|
2023-10-20
|
0
|
34
|
-34
|
202.00
|
|
2023-09-15
|
51
|
5
|
46
|
210.00
|
|
2023-08-29
|
0
|
200
|
-200
|
215.00
|
|
2023-08-14
|
0
|
19
|
-19
|
224.50
|
|
2023-08-11
|
0
|
26
|
-26
|
218.00
|
|
2023-08-02
|
0
|
75
|
-75
|
203.50
|
|
2023-07-31
|
415
|
278
|
137
|
249.50
|
|
2023-07-26
|
84
|
135
|
-51
|
217.00
|
|
2023-07-25
|
136
|
71
|
65
|
212.00
|
|
2023-07-18
|
10
|
100
|
-90
|
179.00
|
|
2023-07-17
|
347
|
861
|
-514
|
186.50
|
|
2023-07-14
|
632
|
0
|
632
|
180.50
|
|
2023-06-28
|
1
|
37
|
-36
|
146.00
|
|
2023-06-26
|
1
|
45
|
-44
|
155.00
|
|
2023-06-07
|
71
|
0
|
71
|
134.50
|
|
2023-06-05
|
5
|
60
|
-55
|
114.00
|
|
2023-06-02
|
94
|
2
|
92
|
112.00
|
|
2023-06-01
|
50
|
0
|
50
|
112.00
|
|
2023-05-31
|
37
|
0
|
37
|
105.00
|
|
2023-05-26
|
0
|
40
|
-40
|
104.50
|
|
2023-05-25
|
80
|
0
|
80
|
104.50
|
|
2023-04-10
|
13
|
0
|
13
|
84.20
|
|
2023-03-02
|
0
|
13
|
-13
|
78.10
|
|
2022-04-22
|
0
|
38
|
-38
|
79.20
|
|
2022-01-24
|
0
|
140
|
-140
|
94.80
|
|
2022-01-14
|
0
|
200
|
-200
|
102.50
|
|
2022-01-12
|
200
|
0
|
200
|
113.00
|
|
2022-01-10
|
200
|
0
|
200
|
110.50
|
|
2022-01-07
|
100
|
300
|
-200
|
100.50
|
|
2022-01-05
|
101
|
401
|
-300
|
99.20
|
|
2022-01-04
|
500
|
0
|
500
|
107.00
|
|
2021-11-26
|
1
|
228
|
-227
|
80.30
|
|
2021-11-24
|
228
|
0
|
228
|
85.60
|
|
2021-11-05
|
0
|
50
|
-50
|
76.80
|
|
2021-09-28
|
1
|
30
|
-29
|
71.40
|
|
2021-09-23
|
0
|
55
|
-55
|
71.80
|
|
2021-09-06
|
50
|
0
|
50
|
66.90
|
|
2021-02-18
|
0
|
20
|
-20
|
63.40
|
|
2021-01-12
|
20
|
0
|
20
|
64.80
|
|
2020-12-16
|
0
|
42
|
-42
|
65.00
|
|
2020-12-10
|
30
|
420
|
-390
|
68.50
|
|
2020-12-09
|
50
|
350
|
-300
|
73.50
|
|
2020-12-08
|
332
|
111
|
221
|
74.80
|
|
2020-12-07
|
4
|
500
|
-496
|
71.90
|
|
2020-12-04
|
368
|
268
|
100
|
72.10
|
|
2020-12-03
|
450
|
350
|
100
|
69.00
|
|
2020-12-02
|
925
|
127
|
798
|
68.00
|
|
2020-11-12
|
0
|
35
|
-35
|
59.90
|
|
2020-10-13
|
35
|
0
|
35
|
58.80
|
|
2020-08-20
|
0
|
32
|
-32
|
51.90
|
|
2020-08-05
|
23
|
0
|
23
|
63.80
|
|
2020-07-22
|
95
|
0
|
95
|
63.50
|
|
2020-07-20
|
276
|
0
|
276
|
63.80
|
|
2020-03-02
|
10
|
0
|
10
|
52.40
|
|
2020-02-21
|
0
|
15
|
-15
|
56.60
|
|
2019-12-20
|
0
|
10
|
-10
|
65.40
|
|
2019-12-02
|
50
|
0
|
50
|
61.70
|
|
2019-07-11
|
0
|
40
|
-40
|
64.00
|
|
2019-07-08
|
10
|
0
|
10
|
67.40
|
|
2019-07-04
|
30
|
0
|
30
|
65.40
|
|
2019-07-03
|
0
|
30
|
-30
|
63.90
|
|
2019-07-02
|
0
|
47
|
-47
|
64.00
|
|
2019-07-01
|
0
|
10
|
-10
|
64.40
|
| 合計 | 20147 | 16807 | 3340 | |
