| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-13
|
6
|
0
|
6
|
60.00
|
|
2025-01-09
|
0
|
7
|
-7
|
62.10
|
|
2025-01-07
|
0
|
11
|
-11
|
66.00
|
|
2024-09-25
|
56
|
33
|
23
|
85.80
|
|
2024-09-23
|
1
|
36
|
-35
|
78.90
|
|
2024-09-20
|
36
|
0
|
36
|
78.20
|
|
2024-06-24
|
9
|
198
|
-189
|
90.70
|
|
2024-06-21
|
2171
|
2736
|
-565
|
91.00
|
|
2024-06-20
|
754
|
0
|
754
|
95.00
|
|
2024-04-12
|
0
|
10
|
-10
|
96.30
|
|
2024-02-29
|
50
|
370
|
-320
|
114.00
|
|
2024-02-27
|
325
|
1020
|
-695
|
112.00
|
|
2024-02-26
|
1019
|
0
|
1019
|
111.00
|
|
2024-02-23
|
0
|
125
|
-125
|
101.00
|
|
2024-02-22
|
20
|
505
|
-485
|
103.00
|
|
2024-02-21
|
519
|
9
|
510
|
105.00
|
|
2024-02-20
|
135
|
30
|
105
|
95.60
|
|
2024-01-16
|
0
|
74
|
-74
|
88.60
|
|
2024-01-15
|
46
|
2
|
44
|
90.70
|
|
2024-01-04
|
0
|
57
|
-57
|
82.60
|
|
2024-01-03
|
91
|
0
|
91
|
83.30
|
|
2023-12-28
|
37
|
244
|
-207
|
88.50
|
|
2023-12-27
|
330
|
118
|
212
|
90.20
|
|
2023-12-15
|
0
|
20
|
-20
|
78.50
|
|
2023-12-06
|
7
|
152
|
-145
|
85.30
|
|
2023-11-30
|
0
|
108
|
-108
|
79.90
|
|
2023-11-29
|
0
|
20
|
-20
|
82.30
|
|
2023-11-22
|
108
|
1
|
107
|
87.00
|
|
2023-11-01
|
0
|
20
|
-20
|
67.60
|
|
2023-09-06
|
0
|
88
|
-88
|
71.10
|
|
2023-09-05
|
24
|
128
|
-104
|
73.00
|
|
2023-09-04
|
202
|
60
|
142
|
69.60
|
|
2023-08-31
|
40
|
0
|
40
|
61.10
|
|
2023-07-31
|
20
|
0
|
20
|
57.50
|
|
2023-07-24
|
4
|
65
|
-61
|
61.20
|
|
2023-07-21
|
6
|
30
|
-24
|
60.00
|
|
2023-07-20
|
90
|
9
|
81
|
55.80
|
|
2023-02-08
|
0
|
57
|
-57
|
67.50
|
|
2023-02-07
|
0
|
38
|
-38
|
67.80
|
|
2023-02-06
|
1880
|
3054
|
-1174
|
69.00
|
|
2023-02-03
|
1269
|
0
|
1269
|
68.90
|
|
2022-11-11
|
0
|
74
|
-74
|
64.10
|
|
2022-11-09
|
100
|
166
|
-66
|
65.20
|
|
2022-11-07
|
197
|
566
|
-369
|
66.90
|
|
2022-11-04
|
510
|
0
|
510
|
65.30
|
|
2022-09-13
|
0
|
66
|
-66
|
58.80
|
|
2022-08-31
|
0
|
30
|
-30
|
65.20
|
|
2022-08-29
|
0
|
30
|
-30
|
63.40
|
|
2022-08-26
|
0
|
30
|
-30
|
66.70
|
|
2022-08-24
|
0
|
30
|
-30
|
66.00
|
|
2022-08-22
|
0
|
30
|
-30
|
66.90
|
|
2022-08-19
|
0
|
30
|
-30
|
69.70
|
|
2022-08-18
|
0
|
30
|
-30
|
70.00
|
|
2022-08-16
|
0
|
30
|
-30
|
70.20
|
|
2022-08-12
|
0
|
30
|
-30
|
68.50
|
|
2022-08-10
|
0
|
4
|
-4
|
63.20
|
|
2022-08-08
|
0
|
25
|
-25
|
65.60
|
|
2022-08-04
|
0
|
25
|
-25
|
65.60
|
|
2022-08-03
|
0
|
25
|
-25
|
64.80
|
|
2022-08-02
|
0
|
25
|
-25
|
65.80
|
|
2022-07-27
|
0
|
25
|
-25
|
80.20
|
|
2022-07-22
|
0
|
25
|
-25
|
83.90
|
|
2022-07-19
|
0
|
25
|
-25
|
81.40
|
|
2022-07-18
|
0
|
25
|
-25
|
81.30
|
|
2022-07-15
|
0
|
25
|
-25
|
79.40
|
|
2022-07-14
|
0
|
25
|
-25
|
78.70
|
|
2022-07-13
|
0
|
25
|
-25
|
75.80
|
|
2022-07-12
|
0
|
25
|
-25
|
72.40
|
|
2022-07-06
|
0
|
25
|
-25
|
76.60
|
|
2022-06-30
|
0
|
25
|
-25
|
82.00
|
|
2022-06-23
|
0
|
25
|
-25
|
88.80
|
|
2022-06-20
|
0
|
16
|
-16
|
95.20
|
|
2022-06-07
|
0
|
10
|
-10
|
114.50
|
|
2022-06-06
|
0
|
10
|
-10
|
115.00
|
|
2022-05-19
|
0
|
10
|
-10
|
108.50
|
|
2022-04-28
|
0
|
10
|
-10
|
101.50
|
|
2022-04-27
|
0
|
12
|
-12
|
102.50
|
|
2022-04-22
|
0
|
10
|
-10
|
111.00
|
|
2022-04-21
|
0
|
10
|
-10
|
114.00
|
|
2022-04-08
|
0
|
10
|
-10
|
130.50
|
|
2022-04-06
|
0
|
10
|
-10
|
139.00
|
|
2022-04-01
|
0
|
10
|
-10
|
140.00
|
|
2022-03-30
|
0
|
10
|
-10
|
141.50
|
|
2022-03-29
|
0
|
10
|
-10
|
142.00
|
|
2022-03-28
|
0
|
11
|
-11
|
142.00
|
|
2022-03-25
|
0
|
10
|
-10
|
140.00
|
|
2022-03-22
|
0
|
10
|
-10
|
138.50
|
|
2022-03-21
|
0
|
10
|
-10
|
138.50
|
|
2022-03-14
|
0
|
10
|
-10
|
133.50
|
|
2022-03-10
|
0
|
10
|
-10
|
135.50
|
|
2022-03-09
|
0
|
10
|
-10
|
132.50
|
|
2022-01-25
|
0
|
50
|
-50
|
127.50
|
|
2022-01-24
|
0
|
50
|
-50
|
134.50
|
|
2022-01-19
|
0
|
50
|
-50
|
135.00
|
|
2021-11-12
|
35
|
235
|
-200
|
161.00
|
|
2021-11-11
|
400
|
200
|
200
|
153.50
|
|
2021-10-19
|
45
|
2
|
43
|
119.50
|
|
2021-10-18
|
94
|
0
|
94
|
116.00
|
|
2021-09-29
|
2
|
130
|
-128
|
129.00
|
|
2021-09-28
|
1
|
350
|
-349
|
140.00
|
|
2021-09-27
|
760
|
281
|
479
|
142.50
|
|
2021-09-03
|
0
|
120
|
-120
|
130.00
|
|
2021-09-01
|
0
|
200
|
-200
|
146.50
|
|
2021-08-31
|
520
|
250
|
270
|
149.00
|
|
2021-08-30
|
400
|
350
|
50
|
137.00
|
|
2021-08-20
|
0
|
200
|
-200
|
117.00
|
|
2021-08-19
|
1000
|
800
|
200
|
116.00
|
|
2021-08-05
|
10
|
58
|
-48
|
122.50
|
|
2021-08-03
|
67
|
0
|
67
|
122.00
|
|
2021-07-21
|
0
|
90
|
-90
|
135.00
|
|
2021-07-19
|
0
|
40
|
-40
|
115.00
|
|
2021-07-09
|
11
|
1137
|
-1126
|
109.00
|
|
2021-07-08
|
1655
|
466
|
1189
|
104.50
|
|
2021-07-06
|
0
|
350
|
-350
|
92.50
|
|
2021-07-05
|
500
|
150
|
350
|
95.90
|
|
2021-06-15
|
0
|
20
|
-20
|
87.40
|
|
2021-06-10
|
11
|
100
|
-89
|
88.20
|
|
2021-06-09
|
110
|
0
|
110
|
93.80
|
|
2021-05-03
|
0
|
40
|
-40
|
76.30
|
|
2021-04-28
|
40
|
0
|
40
|
85.00
|
|
2021-04-12
|
0
|
53
|
-53
|
82.40
|
|
2021-03-31
|
452
|
1746
|
-1294
|
91.40
|
|
2021-03-30
|
2511
|
1366
|
1145
|
92.40
|
|
2021-03-29
|
254
|
304
|
-50
|
84.00
|
|
2021-03-26
|
403
|
153
|
250
|
85.20
|
|
2021-03-25
|
25
|
480
|
-455
|
84.70
|
|
2021-03-24
|
410
|
0
|
410
|
81.40
|
|
2021-01-25
|
100
|
0
|
100
|
60.00
|
|
2021-01-18
|
0
|
464
|
-464
|
67.70
|
|
2021-01-15
|
1770
|
1306
|
464
|
69.90
|
|
2020-12-30
|
423
|
1729
|
-1306
|
66.70
|
|
2020-12-29
|
1312
|
0
|
1312
|
66.00
|
|
2020-12-14
|
0
|
1073
|
-1073
|
61.50
|
|
2020-12-11
|
1543
|
830
|
713
|
62.10
|
|
2020-12-10
|
804
|
1281
|
-477
|
56.50
|
|
2020-12-09
|
877
|
0
|
877
|
51.40
|
|
2020-11-24
|
0
|
45
|
-45
|
47.00
|
|
2020-11-23
|
50
|
5
|
45
|
48.10
|
|
2020-11-09
|
80
|
35
|
45
|
42.10
|
|
2020-10-16
|
0
|
20
|
-20
|
42.30
|
|
2020-03-25
|
25
|
0
|
25
|
24.05
|
|
2020-03-23
|
46
|
0
|
46
|
22.60
|
|
2020-03-20
|
100
|
0
|
100
|
22.15
|
|
2020-03-19
|
100
|
0
|
100
|
20.70
|
|
2020-03-18
|
100
|
0
|
100
|
21.20
|
|
2020-02-04
|
0
|
6
|
-6
|
27.55
|
| 合計 | 27108 | 27780 | -672 | |