| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
411
|
-401
|
108.00
|
|
2026-06-03
|
1
|
54
|
-53
|
115.00
|
|
2026-05-19
|
112
|
1479
|
-1367
|
91.20
|
|
2026-05-18
|
1424
|
1191
|
233
|
83.80
|
|
2026-05-15
|
3605
|
4193
|
-588
|
76.20
|
|
2026-05-14
|
1741
|
6
|
1735
|
73.20
|
|
2026-01-23
|
81
|
3121
|
-3040
|
62.00
|
|
2026-01-22
|
3044
|
13
|
3031
|
67.60
|
|
2026-01-20
|
18
|
259
|
-241
|
65.50
|
|
2026-01-19
|
314
|
48
|
266
|
66.70
|
|
2026-01-09
|
19
|
129
|
-110
|
61.40
|
|
2026-01-08
|
29
|
90
|
-61
|
57.10
|
|
2026-01-07
|
83
|
183
|
-100
|
60.00
|
|
2026-01-05
|
121
|
295
|
-174
|
61.80
|
|
2026-01-02
|
646
|
2006
|
-1360
|
64.20
|
|
2025-12-31
|
3858
|
2058
|
1800
|
58.40
|
|
2025-12-24
|
23
|
142
|
-119
|
53.00
|
|
2025-12-23
|
133
|
13
|
120
|
54.20
|
|
2025-08-04
|
671
|
1467
|
-796
|
42.00
|
|
2025-08-01
|
857
|
58
|
799
|
42.00
|
|
2025-07-22
|
60
|
0
|
60
|
32.00
|
|
2024-10-23
|
0
|
6
|
-6
|
50.30
|
|
2024-10-21
|
6
|
0
|
6
|
50.50
|
|
2024-09-09
|
0
|
11
|
-11
|
54.50
|
|
2024-09-04
|
1
|
18
|
-17
|
51.40
|
|
2024-09-03
|
20
|
41
|
-21
|
54.10
|
|
2024-09-02
|
41
|
66
|
-25
|
54.60
|
|
2024-08-21
|
0
|
5
|
-5
|
52.10
|
|
2024-08-19
|
0
|
5
|
-5
|
51.90
|
|
2024-08-14
|
13
|
0
|
13
|
52.00
|
|
2024-08-02
|
1
|
15
|
-14
|
52.60
|
|
2024-08-01
|
5
|
501
|
-496
|
54.60
|
|
2024-07-31
|
515
|
14
|
501
|
54.10
|
|
2024-07-30
|
0
|
6
|
-6
|
49.20
|
|
2024-07-23
|
2
|
71
|
-69
|
50.40
|
|
2024-07-17
|
1
|
20
|
-19
|
56.10
|
|
2024-07-15
|
3
|
18
|
-15
|
52.60
|
|
2024-07-09
|
0
|
6
|
-6
|
53.70
|
|
2024-07-08
|
0
|
9
|
-9
|
54.40
|
|
2024-07-04
|
0
|
28
|
-28
|
54.50
|
|
2024-06-28
|
0
|
100
|
-100
|
55.70
|
|
2024-06-19
|
36
|
8
|
28
|
55.00
|
|
2024-06-18
|
10
|
3
|
7
|
55.40
|
|
2024-06-17
|
30
|
0
|
30
|
55.50
|
|
2024-06-12
|
100
|
2
|
98
|
55.00
|
|
2024-06-06
|
0
|
7
|
-7
|
52.50
|
|
2024-06-04
|
0
|
7
|
-7
|
53.00
|
|
2024-05-31
|
6
|
0
|
6
|
52.30
|
|
2024-05-27
|
11
|
0
|
11
|
53.20
|
|
2024-05-16
|
3
|
0
|
3
|
52.00
|
|
2024-05-08
|
4
|
40
|
-36
|
54.10
|
|
2024-05-07
|
58
|
42
|
16
|
52.90
|
|
2024-05-06
|
29
|
0
|
29
|
52.40
|
|
2024-04-18
|
4
|
0
|
4
|
48.50
|
|
2024-04-03
|
10
|
0
|
10
|
50.50
|
|
2024-04-01
|
9
|
0
|
9
|
51.40
|
|
2024-01-09
|
0
|
13
|
-13
|
52.50
|
|
2023-12-08
|
0
|
7
|
-7
|
54.20
|
|
2023-12-07
|
0
|
23
|
-23
|
54.90
|
|
2023-12-01
|
0
|
54
|
-54
|
56.60
|
|
2023-11-30
|
86
|
0
|
86
|
57.70
|
|
2023-10-05
|
2
|
0
|
2
|
53.70
|
|
2023-09-19
|
0
|
81
|
-81
|
55.40
|
|
2023-09-18
|
0
|
16
|
-16
|
56.90
|
|
2023-09-07
|
21
|
0
|
21
|
57.40
|
|
2023-08-30
|
5
|
0
|
5
|
52.70
|
|
2023-08-08
|
0
|
4
|
-4
|
50.50
|
|
2023-08-07
|
4
|
0
|
4
|
51.50
|
|
2023-08-04
|
4
|
0
|
4
|
50.80
|
|
2023-07-27
|
10
|
0
|
10
|
52.40
|
|
2023-07-24
|
0
|
37
|
-37
|
51.20
|
|
2023-07-11
|
0
|
12
|
-12
|
58.00
|
|
2023-07-10
|
0
|
12
|
-12
|
57.80
|
|
2023-06-30
|
0
|
464
|
-464
|
61.50
|
|
2023-06-09
|
205
|
0
|
205
|
67.10
|
|
2023-06-06
|
10
|
193
|
-183
|
70.80
|
|
2023-05-29
|
17
|
0
|
17
|
64.20
|
|
2023-05-16
|
275
|
3
|
272
|
65.20
|
|
2023-05-10
|
100
|
12
|
88
|
64.40
|
|
2023-04-25
|
8
|
74
|
-66
|
71.70
|
|
2023-04-11
|
8
|
79
|
-71
|
71.30
|
|
2023-04-10
|
127
|
238
|
-111
|
71.00
|
|
2023-03-28
|
4
|
112
|
-108
|
69.10
|
|
2023-03-22
|
1
|
50
|
-49
|
67.70
|
|
2023-03-15
|
3
|
400
|
-397
|
67.00
|
|
2023-03-14
|
53
|
654
|
-601
|
63.90
|
|
2023-03-13
|
225
|
1898
|
-1673
|
66.40
|
|
2023-03-10
|
863
|
542
|
321
|
69.20
|
|
2023-03-09
|
1748
|
490
|
1258
|
72.80
|
|
2023-03-08
|
922
|
326
|
596
|
66.20
|
|
2023-03-07
|
703
|
0
|
703
|
60.20
|
|
2023-02-20
|
0
|
43
|
-43
|
57.50
|
|
2023-02-17
|
41
|
11
|
30
|
57.70
|
|
2023-02-15
|
47
|
10
|
37
|
58.20
|
|
2023-02-08
|
91
|
13
|
78
|
54.10
|
|
2023-01-30
|
1
|
89
|
-88
|
49.15
|
|
2023-01-17
|
0
|
64
|
-64
|
44.70
|
|
2023-01-13
|
164
|
19
|
145
|
43.30
|
|
2022-12-12
|
0
|
9
|
-9
|
42.80
|
|
2022-10-31
|
3
|
11
|
-8
|
39.95
|
|
2022-10-28
|
7
|
0
|
7
|
38.70
|
|
2022-10-27
|
3
|
0
|
3
|
39.25
|
|
2022-10-19
|
5
|
0
|
5
|
40.30
|
|
2022-10-11
|
1
|
9
|
-8
|
40.05
|
|
2022-09-14
|
1
|
113
|
-112
|
47.35
|
|
2022-09-08
|
0
|
18
|
-18
|
47.85
|
|
2022-09-07
|
0
|
13
|
-13
|
46.90
|
|
2022-09-05
|
1
|
39
|
-38
|
51.60
|
|
2022-09-01
|
0
|
48
|
-48
|
53.10
|
|
2022-08-24
|
35
|
0
|
35
|
54.60
|
|
2022-08-17
|
138
|
1
|
137
|
54.20
|
|
2022-07-15
|
0
|
65
|
-65
|
58.30
|
|
2022-07-12
|
0
|
299
|
-299
|
54.00
|
|
2022-07-04
|
0
|
750
|
-750
|
54.90
|
|
2022-06-30
|
0
|
53
|
-53
|
59.60
|
|
2022-06-21
|
0
|
133
|
-133
|
66.00
|
|
2022-06-20
|
12
|
70
|
-58
|
63.80
|
|
2022-06-15
|
0
|
120
|
-120
|
83.60
|
|
2022-05-25
|
93
|
71
|
22
|
80.70
|
|
2022-05-16
|
21
|
0
|
21
|
77.00
|
|
2022-05-10
|
500
|
47
|
453
|
78.70
|
|
2022-05-06
|
0
|
60
|
-60
|
78.50
|
|
2022-05-03
|
17
|
0
|
17
|
72.00
|
|
2022-04-29
|
80
|
1
|
79
|
70.00
|
|
2022-04-19
|
79
|
1
|
78
|
87.60
|
|
2022-04-14
|
79
|
11
|
68
|
92.50
|
|
2022-04-13
|
53
|
157
|
-104
|
95.40
|
|
2022-03-31
|
81
|
11
|
70
|
92.00
|
|
2022-03-30
|
30
|
1421
|
-1391
|
92.00
|
|
2022-03-29
|
2552
|
122
|
2430
|
97.60
|
|
2022-03-28
|
44
|
2
|
42
|
88.80
|
|
2022-02-21
|
16
|
0
|
16
|
80.50
|
|
2022-01-13
|
200
|
0
|
200
|
83.30
|
|
2022-01-12
|
3
|
200
|
-197
|
81.50
|
|
2022-01-11
|
6
|
502
|
-496
|
85.40
|
|
2022-01-10
|
700
|
0
|
700
|
87.70
|
|
2021-12-30
|
65
|
315
|
-250
|
82.00
|
|
2021-12-29
|
281
|
31
|
250
|
78.10
|
|
2021-12-10
|
20
|
70
|
-50
|
59.10
|
|
2021-11-22
|
0
|
500
|
-500
|
51.00
|
|
2021-11-19
|
500
|
0
|
500
|
46.40
|
|
2021-11-09
|
0
|
59
|
-59
|
42.60
|
|
2021-10-21
|
62
|
0
|
62
|
38.95
|
|
2021-08-03
|
0
|
60
|
-60
|
50.40
|
|
2021-08-02
|
75
|
15
|
60
|
50.00
|
|
2021-05-18
|
72
|
95
|
-23
|
29.50
|
|
2021-05-14
|
60
|
26
|
34
|
29.45
|
|
2021-04-08
|
15
|
126
|
-111
|
34.75
|
|
2021-04-07
|
112
|
1
|
111
|
31.60
|
|
2020-11-25
|
0
|
45
|
-45
|
29.80
|
|
2020-11-24
|
45
|
0
|
45
|
29.65
|
|
2020-06-23
|
0
|
17
|
-17
|
26.15
|
|
2020-06-22
|
0
|
13
|
-13
|
26.10
|
|
2019-08-07
|
0
|
47
|
-47
|
23.75
|
|
2019-08-06
|
0
|
52
|
-52
|
24.70
|
|
2019-08-05
|
0
|
101
|
-101
|
25.35
|
| 合計 | 29583 | 30238 | -655 | |
