| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
3620.00
|
|
2026-06-03
|
124
|
16
|
108
|
3905.00
|
|
2026-06-02
|
89
|
4
|
85
|
3990.00
|
|
2026-06-01
|
5
|
53
|
-48
|
3840.00
|
|
2026-05-29
|
10
|
54
|
-44
|
3545.00
|
|
2026-05-28
|
29
|
5
|
24
|
3500.00
|
|
2026-05-27
|
25
|
52
|
-27
|
3670.00
|
|
2026-05-26
|
0
|
18
|
-18
|
3670.00
|
|
2026-05-22
|
14
|
2
|
12
|
3660.00
|
|
2026-05-21
|
2
|
39
|
-37
|
3330.00
|
|
2026-05-20
|
0
|
44
|
-44
|
3030.00
|
|
2026-05-15
|
13
|
60
|
-47
|
3465.00
|
|
2026-05-14
|
2
|
32
|
-30
|
3365.00
|
|
2026-05-13
|
2
|
152
|
-150
|
3530.00
|
|
2026-05-12
|
147
|
37
|
110
|
3920.00
|
|
2026-05-08
|
120
|
278
|
-158
|
3650.00
|
|
2026-05-07
|
4
|
83
|
-79
|
3875.00
|
|
2026-05-06
|
4
|
24
|
-20
|
4305.00
|
|
2026-05-04
|
0
|
21
|
-21
|
5300.00
|
|
2026-04-30
|
0
|
24
|
-24
|
5380.00
|
|
2026-04-29
|
6
|
24
|
-18
|
5445.00
|
|
2026-04-28
|
2
|
28
|
-26
|
4950.00
|
|
2026-04-27
|
1
|
29
|
-28
|
4960.00
|
|
2026-04-24
|
34
|
10
|
24
|
5370.00
|
|
2026-04-23
|
9
|
21
|
-12
|
5310.00
|
|
2026-04-22
|
15
|
0
|
15
|
5410.00
|
|
2026-04-21
|
135
|
3
|
132
|
5370.00
|
|
2026-04-20
|
31
|
8
|
23
|
5020.00
|
|
2026-04-17
|
43
|
0
|
43
|
4565.00
|
|
2026-04-16
|
98
|
8
|
90
|
4380.00
|
|
2026-04-15
|
19
|
2
|
17
|
4155.00
|
|
2026-04-14
|
10
|
4
|
6
|
4000.00
|
|
2026-04-13
|
16
|
4
|
12
|
4045.00
|
|
2026-04-10
|
144
|
17
|
127
|
4125.00
|
|
2026-04-07
|
15
|
5
|
10
|
3760.00
|
|
2026-04-02
|
49
|
1
|
48
|
3710.00
|
|
2026-04-01
|
22
|
3
|
19
|
3950.00
|
|
2026-03-31
|
11
|
193
|
-182
|
3795.00
|
|
2026-03-30
|
5
|
67
|
-62
|
3890.00
|
|
2026-03-27
|
17
|
33
|
-16
|
4040.00
|
|
2026-03-26
|
11
|
15
|
-4
|
3940.00
|
|
2026-03-24
|
98
|
51
|
47
|
3950.00
|
|
2026-03-23
|
20
|
13
|
7
|
3850.00
|
|
2026-03-20
|
48
|
1
|
47
|
3850.00
|
|
2026-03-19
|
3
|
14
|
-11
|
3900.00
|
|
2026-03-18
|
48
|
7
|
41
|
3980.00
|
|
2026-03-16
|
11
|
24
|
-13
|
3390.00
|
|
2026-03-13
|
12
|
131
|
-119
|
3245.00
|
|
2026-03-12
|
100
|
17
|
83
|
3440.00
|
|
2026-03-11
|
97
|
54
|
43
|
3485.00
|
|
2026-03-10
|
172
|
10
|
162
|
3495.00
|
|
2026-03-09
|
46
|
92
|
-46
|
3180.00
|
|
2026-03-06
|
30
|
8
|
22
|
3415.00
|
|
2026-03-05
|
5
|
58
|
-53
|
3140.00
|
|
2026-03-03
|
20
|
2
|
18
|
3040.00
|
|
2026-02-26
|
4
|
21
|
-17
|
3120.00
|
|
2026-02-25
|
16
|
30
|
-14
|
3130.00
|
|
2026-02-24
|
4
|
19
|
-15
|
2940.00
|
|
2026-02-23
|
22
|
49
|
-27
|
3080.00
|
|
2026-02-09
|
51
|
19
|
32
|
3145.00
|
|
2026-02-06
|
20
|
3
|
17
|
2970.00
|
|
2026-02-05
|
114
|
48
|
66
|
3000.00
|
|
2026-02-04
|
3
|
28
|
-25
|
3110.00
|
|
2026-02-03
|
52
|
10
|
42
|
3140.00
|
|
2026-01-26
|
32
|
120
|
-88
|
2740.00
|
|
2026-01-23
|
212
|
2
|
210
|
2795.00
|
|
2026-01-20
|
11
|
63
|
-52
|
2460.00
|
|
2026-01-19
|
15
|
11
|
4
|
2430.00
|
|
2026-01-16
|
51
|
63
|
-12
|
2410.00
|
|
2026-01-14
|
6
|
77
|
-71
|
2450.00
|
|
2026-01-13
|
35
|
96
|
-61
|
2390.00
|
|
2026-01-09
|
50
|
7
|
43
|
2565.00
|
|
2026-01-08
|
22
|
16
|
6
|
2445.00
|
|
2026-01-07
|
42
|
54
|
-12
|
2485.00
|
|
2026-01-05
|
9
|
101
|
-92
|
2590.00
|
|
2025-12-31
|
0
|
7
|
-7
|
2745.00
|
|
2025-12-30
|
0
|
5
|
-5
|
2760.00
|
|
2025-12-29
|
3
|
8
|
-5
|
2725.00
|
|
2025-12-26
|
16
|
4
|
12
|
2740.00
|
|
2025-12-23
|
2
|
37
|
-35
|
2715.00
|
|
2025-12-22
|
3
|
11
|
-8
|
2645.00
|
|
2025-12-19
|
192
|
12
|
180
|
2630.00
|
|
2025-12-18
|
33
|
44
|
-11
|
2655.00
|
|
2025-12-17
|
18
|
73
|
-55
|
2705.00
|
|
2025-12-15
|
7
|
41
|
-34
|
2915.00
|
|
2025-12-11
|
15
|
104
|
-89
|
2930.00
|
|
2025-12-10
|
17
|
64
|
-47
|
2920.00
|
|
2025-12-09
|
18
|
76
|
-58
|
2950.00
|
|
2025-12-08
|
53
|
186
|
-133
|
3020.00
|
|
2025-12-04
|
0
|
10
|
-10
|
2785.00
|
|
2025-12-02
|
13
|
163
|
-150
|
2800.00
|
|
2025-12-01
|
15
|
59
|
-44
|
2800.00
|
|
2025-11-28
|
110
|
37
|
73
|
2905.00
|
|
2025-11-27
|
42
|
12
|
30
|
2715.00
|
|
2025-11-26
|
19
|
2
|
17
|
2635.00
|
|
2025-11-25
|
35
|
19
|
16
|
2595.00
|
|
2025-11-24
|
65
|
11
|
54
|
2605.00
|
|
2025-11-21
|
46
|
4
|
42
|
2545.00
|
|
2025-11-20
|
70
|
40
|
30
|
2655.00
|
|
2025-11-19
|
25
|
4
|
21
|
2450.00
|
|
2025-11-18
|
31
|
21
|
10
|
2490.00
|
|
2025-11-17
|
111
|
152
|
-41
|
2555.00
|
|
2025-11-14
|
273
|
114
|
159
|
2580.00
|
|
2025-11-13
|
163
|
108
|
55
|
2475.00
|
|
2025-11-12
|
74
|
6
|
68
|
2265.00
|
|
2025-11-11
|
107
|
0
|
107
|
2210.00
|
|
2025-11-10
|
133
|
21
|
112
|
2230.00
|
|
2025-11-07
|
87
|
17
|
70
|
2180.00
|
|
2025-11-06
|
24
|
1
|
23
|
2190.00
|
|
2025-11-03
|
7
|
1
|
6
|
2145.00
|
|
2025-10-30
|
1
|
35
|
-34
|
2145.00
|
|
2025-10-29
|
10
|
113
|
-103
|
2115.00
|
|
2025-10-28
|
0
|
6
|
-6
|
2165.00
|
|
2025-10-22
|
5
|
67
|
-62
|
2235.00
|
|
2025-10-21
|
3
|
57
|
-54
|
2240.00
|
|
2025-10-20
|
9
|
60
|
-51
|
2265.00
|
|
2025-10-17
|
47
|
0
|
47
|
2235.00
|
|
2025-10-16
|
7
|
23
|
-16
|
2340.00
|
|
2025-10-15
|
53
|
26
|
27
|
2390.00
|
|
2025-10-08
|
0
|
50
|
-50
|
2320.00
|
|
2025-10-03
|
28
|
52
|
-24
|
2380.00
|
|
2025-10-01
|
93
|
157
|
-64
|
2445.00
|
|
2025-09-30
|
155
|
29
|
126
|
2410.00
|
|
2025-09-26
|
19
|
2
|
17
|
2195.00
|
|
2025-09-25
|
69
|
52
|
17
|
2200.00
|
|
2025-09-24
|
2
|
38
|
-36
|
2250.00
|
|
2025-09-22
|
3
|
15
|
-12
|
2295.00
|
|
2025-09-19
|
47
|
89
|
-42
|
2305.00
|
|
2025-09-18
|
35
|
0
|
35
|
2415.00
|
|
2025-09-17
|
0
|
46
|
-46
|
2335.00
|
|
2025-09-16
|
31
|
20
|
11
|
2370.00
|
|
2025-09-12
|
0
|
32
|
-32
|
2310.00
|
|
2025-09-11
|
76
|
10
|
66
|
2455.00
|
|
2025-09-10
|
3
|
10
|
-7
|
2505.00
|
|
2025-09-09
|
2
|
37
|
-35
|
2455.00
|
|
2025-09-08
|
7
|
61
|
-54
|
2455.00
|
|
2025-09-05
|
166
|
28
|
138
|
2410.00
|
|
2025-09-02
|
108
|
7
|
101
|
2135.00
|
|
2025-09-01
|
46
|
111
|
-65
|
2205.00
|
|
2025-08-29
|
73
|
100
|
-27
|
2095.00
|
|
2025-08-28
|
0
|
40
|
-40
|
1905.00
|
|
2025-08-26
|
26
|
12
|
14
|
1965.00
|
|
2025-08-25
|
59
|
90
|
-31
|
1790.00
|
|
2025-08-22
|
12
|
95
|
-83
|
1630.00
|
|
2025-08-21
|
26
|
40
|
-14
|
1570.00
|
|
2025-08-18
|
31
|
139
|
-108
|
1620.00
|
|
2025-08-15
|
115
|
43
|
72
|
1475.00
|
|
2025-08-14
|
44
|
53
|
-9
|
1505.00
|
|
2025-08-13
|
230
|
64
|
166
|
1445.00
|
|
2025-08-11
|
60
|
16
|
44
|
1525.00
|
|
2025-08-08
|
106
|
4
|
102
|
1510.00
|
|
2025-08-06
|
23
|
0
|
23
|
1325.00
|
|
2025-08-05
|
112
|
27
|
85
|
1310.00
|
|
2025-08-04
|
31
|
185
|
-154
|
1300.00
|
|
2025-08-01
|
7
|
95
|
-88
|
1385.00
|
|
2025-07-31
|
2
|
27
|
-25
|
1440.00
|
|
2025-07-30
|
10
|
0
|
10
|
1385.00
|
|
2025-07-28
|
26
|
1
|
25
|
1445.00
|
|
2025-07-25
|
0
|
40
|
-40
|
1440.00
|
|
2025-07-23
|
17
|
1
|
16
|
1375.00
|
|
2025-07-22
|
10
|
331
|
-321
|
1365.00
|
|
2025-07-21
|
2
|
24
|
-22
|
1420.00
|
|
2025-07-18
|
49
|
1
|
48
|
1485.00
|
|
2025-07-16
|
21
|
1
|
20
|
1485.00
|
|
2025-07-15
|
5
|
0
|
5
|
1455.00
|
|
2025-07-14
|
2
|
200
|
-198
|
1390.00
|
|
2025-07-11
|
23
|
17
|
6
|
1415.00
|
|
2025-07-10
|
2
|
132
|
-130
|
1430.00
|
|
2025-07-08
|
25
|
78
|
-53
|
1470.00
|
|
2025-07-07
|
0
|
71
|
-71
|
1455.00
|
|
2025-07-04
|
13
|
5
|
8
|
1485.00
|
|
2025-07-03
|
4
|
25
|
-21
|
1525.00
|
|
2025-07-02
|
0
|
15
|
-15
|
1470.00
|
|
2025-07-01
|
50
|
14
|
36
|
1460.00
|
|
2025-06-30
|
1
|
48
|
-47
|
1510.00
|
|
2025-06-27
|
18
|
0
|
18
|
1500.00
|
|
2025-06-26
|
0
|
18
|
-18
|
1490.00
|
|
2025-06-25
|
140
|
0
|
140
|
1485.00
|
|
2025-06-24
|
2
|
163
|
-161
|
1480.00
|
|
2025-06-23
|
38
|
242
|
-204
|
1450.00
|
|
2025-06-19
|
1
|
203
|
-202
|
1530.00
|
|
2025-06-17
|
57
|
2
|
55
|
1540.00
|
|
2025-06-16
|
3
|
172
|
-169
|
1550.00
|
|
2025-06-13
|
7
|
2
|
5
|
1530.00
|
|
2025-06-12
|
25
|
19
|
6
|
1495.00
|
|
2025-06-11
|
103
|
10
|
93
|
1475.00
|
|
2025-06-09
|
6
|
0
|
6
|
1395.00
|
|
2025-06-05
|
55
|
1
|
54
|
1360.00
|
|
2025-06-03
|
126
|
23
|
103
|
1385.00
|
|
2025-06-02
|
100
|
1
|
99
|
1320.00
|
|
2025-05-29
|
158
|
12
|
146
|
1355.00
|
|
2025-05-28
|
229
|
16
|
213
|
1335.00
|
|
2025-05-27
|
42
|
10
|
32
|
1285.00
|
|
2025-05-26
|
227
|
0
|
227
|
1300.00
|
|
2025-05-23
|
1
|
11
|
-10
|
1290.00
|
|
2025-05-21
|
11
|
123
|
-112
|
1310.00
|
|
2025-05-19
|
0
|
54
|
-54
|
1300.00
|
|
2025-05-16
|
98
|
75
|
23
|
1380.00
|
|
2025-05-15
|
14
|
47
|
-33
|
1300.00
|
|
2025-05-14
|
35
|
131
|
-96
|
1270.00
|
|
2025-05-13
|
73
|
4
|
69
|
1180.00
|
|
2025-05-12
|
130
|
79
|
51
|
1180.00
|
|
2025-05-09
|
33
|
9
|
24
|
1115.00
|
|
2025-05-08
|
18
|
37
|
-19
|
1090.00
|
|
2025-05-07
|
31
|
2
|
29
|
1065.00
|
|
2025-05-06
|
101
|
23
|
78
|
1060.00
|
|
2025-05-05
|
39
|
4
|
35
|
1005.00
|
|
2025-05-02
|
180
|
1
|
179
|
1005.00
|
|
2025-04-30
|
1
|
4
|
-3
|
1000.00
|
|
2025-04-29
|
40
|
2
|
38
|
1025.00
|
|
2025-04-28
|
130
|
1
|
129
|
1020.00
|
|
2025-04-24
|
4
|
0
|
4
|
920.00
|
|
2025-04-21
|
0
|
4
|
-4
|
912.00
|
|
2025-04-18
|
2
|
35
|
-33
|
934.00
|
|
2025-04-17
|
26
|
4
|
22
|
940.00
|
|
2025-04-16
|
9
|
1
|
8
|
908.00
|
|
2025-04-15
|
228
|
4
|
224
|
963.00
|
|
2025-04-14
|
31
|
2
|
29
|
901.00
|
|
2025-04-11
|
210
|
49
|
161
|
900.00
|
|
2025-04-08
|
5
|
6
|
-1
|
839.00
|
|
2025-04-02
|
11
|
1
|
10
|
1035.00
|
|
2025-03-31
|
5
|
34
|
-29
|
976.00
|
|
2025-03-28
|
0
|
53
|
-53
|
1060.00
|
|
2025-03-27
|
1
|
135
|
-134
|
1100.00
|
|
2025-03-25
|
8
|
173
|
-165
|
1100.00
|
|
2025-03-24
|
0
|
5
|
-5
|
1105.00
|
|
2025-03-21
|
36
|
58
|
-22
|
1130.00
|
|
2025-03-20
|
0
|
10
|
-10
|
1155.00
|
|
2025-03-19
|
6
|
93
|
-87
|
1135.00
|
|
2025-03-14
|
2
|
38
|
-36
|
1185.00
|
|
2025-03-12
|
15
|
5
|
10
|
1215.00
|
|
2025-03-11
|
11
|
58
|
-47
|
1190.00
|
|
2025-03-10
|
73
|
129
|
-56
|
1225.00
|
|
2025-03-07
|
0
|
217
|
-217
|
1230.00
|
|
2025-03-05
|
3
|
8
|
-5
|
1300.00
|
|
2025-03-04
|
66
|
21
|
45
|
1265.00
|
|
2025-03-03
|
32
|
112
|
-80
|
1270.00
|
|
2025-02-27
|
3
|
6
|
-3
|
1340.00
|
|
2025-02-26
|
28
|
4
|
24
|
1345.00
|
|
2025-02-25
|
1
|
28
|
-27
|
1265.00
|
|
2025-02-24
|
11
|
16
|
-5
|
1325.00
|
|
2025-02-21
|
1
|
6
|
-5
|
1365.00
|
|
2025-02-19
|
201
|
29
|
172
|
1420.00
|
|
2025-02-18
|
22
|
8
|
14
|
1390.00
|
|
2025-02-17
|
152
|
13
|
139
|
1415.00
|
|
2025-02-14
|
61
|
12
|
49
|
1355.00
|
|
2025-02-10
|
103
|
111
|
-8
|
1215.00
|
|
2025-02-06
|
312
|
7
|
305
|
1220.00
|
|
2025-02-05
|
319
|
1
|
318
|
1180.00
|
|
2025-02-04
|
2
|
131
|
-129
|
1125.00
|
|
2025-01-22
|
4
|
0
|
4
|
1385.00
|
|
2025-01-21
|
67
|
0
|
67
|
1390.00
|
|
2025-01-20
|
100
|
2
|
98
|
1395.00
|
|
2025-01-16
|
145
|
3
|
142
|
1400.00
|
|
2025-01-15
|
29
|
8
|
21
|
1355.00
|
|
2025-01-14
|
3
|
56
|
-53
|
1375.00
|
|
2025-01-13
|
3
|
20
|
-17
|
1350.00
|
|
2025-01-09
|
0
|
5
|
-5
|
1455.00
|
|
2025-01-08
|
0
|
38
|
-38
|
1475.00
|
|
2025-01-06
|
43
|
0
|
43
|
1465.00
|
|
2024-12-31
|
2
|
9
|
-7
|
1525.00
|
|
2024-12-30
|
9
|
3
|
6
|
1535.00
|
|
2024-12-24
|
10
|
0
|
10
|
1465.00
|
|
2024-12-23
|
9
|
2
|
7
|
1495.00
|
|
2024-12-19
|
0
|
29
|
-29
|
1435.00
|
|
2024-12-18
|
0
|
5
|
-5
|
1480.00
|
|
2024-12-11
|
0
|
2
|
-2
|
1510.00
|
|
2024-12-09
|
0
|
10
|
-10
|
1525.00
|
|
2024-12-06
|
24
|
0
|
24
|
1510.00
|
|
2024-12-05
|
0
|
18
|
-18
|
1545.00
|
|
2024-12-04
|
47
|
3
|
44
|
1540.00
|
|
2024-12-03
|
18
|
48
|
-30
|
1480.00
|
|
2024-12-02
|
2
|
7
|
-5
|
1430.00
|
|
2024-11-28
|
111
|
154
|
-43
|
1310.00
|
|
2024-11-27
|
0
|
13
|
-13
|
1340.00
|
|
2024-11-20
|
12
|
287
|
-275
|
1425.00
|
|
2024-11-19
|
30
|
1
|
29
|
1465.00
|
|
2024-11-18
|
14
|
30
|
-16
|
1405.00
|
|
2024-11-15
|
12
|
43
|
-31
|
1490.00
|
|
2024-11-14
|
1
|
6
|
-5
|
1550.00
|
|
2024-11-11
|
2
|
0
|
2
|
1575.00
|
|
2024-11-08
|
7
|
2
|
5
|
1525.00
|
|
2024-11-07
|
22
|
2
|
20
|
1515.00
|
|
2024-11-06
|
33
|
4
|
29
|
1565.00
|
|
2024-11-05
|
101
|
21
|
80
|
1485.00
|
|
2024-11-04
|
10
|
14
|
-4
|
1460.00
|
|
2024-10-29
|
37
|
1
|
36
|
1460.00
|
|
2024-10-25
|
117
|
0
|
117
|
1490.00
|
|
2024-10-24
|
0
|
26
|
-26
|
1470.00
|
|
2024-10-23
|
3
|
0
|
3
|
1480.00
|
|
2024-10-21
|
1
|
100
|
-99
|
1495.00
|
|
2024-10-18
|
4
|
100
|
-96
|
1485.00
|
|
2024-10-16
|
30
|
39
|
-9
|
1445.00
|
|
2024-10-14
|
19
|
4
|
15
|
1490.00
|
|
2024-10-09
|
6
|
195
|
-189
|
1455.00
|
|
2024-10-08
|
3
|
1
|
2
|
1460.00
|
|
2024-10-04
|
135
|
37
|
98
|
1380.00
|
|
2024-10-01
|
100
|
31
|
69
|
1350.00
|
|
2024-09-30
|
101
|
55
|
46
|
1295.00
|
|
2024-09-27
|
101
|
5
|
96
|
1310.00
|
|
2024-09-26
|
5
|
26
|
-21
|
1330.00
|
|
2024-09-24
|
1
|
21
|
-20
|
1335.00
|
|
2024-09-23
|
2
|
19
|
-17
|
1360.00
|
|
2024-09-20
|
0
|
6
|
-6
|
1420.00
|
|
2024-09-19
|
1
|
57
|
-56
|
1410.00
|
|
2024-09-18
|
8
|
32
|
-24
|
1375.00
|
|
2024-09-13
|
27
|
0
|
27
|
1320.00
|
|
2024-09-10
|
31
|
55
|
-24
|
1215.00
|
|
2024-09-09
|
10
|
0
|
10
|
1225.00
|
|
2024-09-06
|
0
|
27
|
-27
|
1235.00
|
|
2024-09-05
|
1
|
20
|
-19
|
1215.00
|
|
2024-08-30
|
68
|
0
|
68
|
1355.00
|
|
2024-08-29
|
13
|
0
|
13
|
1300.00
|
|
2024-08-28
|
1
|
68
|
-67
|
1305.00
|
|
2024-08-27
|
4
|
0
|
4
|
1330.00
|
|
2024-08-26
|
0
|
101
|
-101
|
1340.00
|
|
2024-08-21
|
36
|
46
|
-10
|
1355.00
|
|
2024-08-16
|
90
|
52
|
38
|
1335.00
|
|
2024-08-15
|
33
|
0
|
33
|
1215.00
|
|
2024-08-14
|
40
|
16
|
24
|
1185.00
|
|
2024-08-12
|
65
|
1
|
64
|
1075.00
|
|
2024-08-09
|
13
|
4
|
9
|
1080.00
|
|
2024-08-08
|
0
|
63
|
-63
|
1045.00
|
|
2024-08-07
|
32
|
12
|
20
|
1160.00
|
|
2024-08-06
|
151
|
65
|
86
|
1085.00
|
|
2024-08-05
|
8
|
113
|
-105
|
1040.00
|
|
2024-07-31
|
62
|
14
|
48
|
1160.00
|
|
2024-07-30
|
11
|
35
|
-24
|
1110.00
|
|
2024-07-29
|
3
|
33
|
-30
|
1050.00
|
|
2024-07-26
|
0
|
5
|
-5
|
1100.00
|
|
2024-07-23
|
18
|
35
|
-17
|
1130.00
|
|
2024-07-22
|
21
|
10
|
11
|
1065.00
|
|
2024-07-18
|
62
|
109
|
-47
|
1120.00
|
|
2024-07-17
|
1
|
29
|
-28
|
1175.00
|
|
2024-07-15
|
1
|
5
|
-4
|
1275.00
|
|
2024-07-12
|
0
|
5
|
-5
|
1270.00
|
|
2024-07-11
|
38
|
6
|
32
|
1285.00
|
|
2024-07-10
|
4
|
0
|
4
|
1265.00
|
|
2024-07-09
|
17
|
10
|
7
|
1275.00
|
|
2024-07-05
|
28
|
3
|
25
|
1320.00
|
|
2024-07-04
|
14
|
100
|
-86
|
1215.00
|
|
2024-07-03
|
6
|
82
|
-76
|
|
|
2024-07-02
|
4
|
19
|
-15
|
1140.00
|
|
2024-06-26
|
67
|
1
|
66
|
1070.00
|
|
2024-06-24
|
59
|
20
|
39
|
1000.00
|
|
2024-06-19
|
3
|
67
|
-64
|
1010.00
|
|
2024-06-18
|
2
|
38
|
-36
|
1015.00
|
|
2024-06-17
|
1
|
8
|
-7
|
1065.00
|
|
2024-06-14
|
0
|
21
|
-21
|
1080.00
|
|
2024-06-13
|
3
|
104
|
-101
|
1050.00
|
|
2024-06-12
|
8
|
13
|
-5
|
1030.00
|
|
2024-06-11
|
106
|
1
|
105
|
1015.00
|
|
2024-06-07
|
102
|
11
|
91
|
992.00
|
|
2024-06-06
|
4
|
25
|
-21
|
989.00
|
|
2024-06-05
|
0
|
41
|
-41
|
1010.00
|
|
2024-06-04
|
2
|
26
|
-24
|
1005.00
|
|
2024-06-03
|
59
|
62
|
-3
|
1015.00
|
|
2024-05-30
|
0
|
12
|
-12
|
1050.00
|
|
2024-05-29
|
62
|
47
|
15
|
1085.00
|
|
2024-05-28
|
37
|
11
|
26
|
1040.00
|
|
2024-05-27
|
43
|
4
|
39
|
1005.00
|
|
2024-05-23
|
44
|
12
|
32
|
970.00
|
|
2024-05-22
|
0
|
74
|
-74
|
931.00
|
|
2024-05-20
|
34
|
13
|
21
|
923.00
|
|
2024-05-17
|
5
|
0
|
5
|
922.00
|
|
2024-05-16
|
15
|
0
|
15
|
920.00
|
|
2024-05-15
|
82
|
51
|
31
|
882.00
|
|
2024-05-13
|
16
|
0
|
16
|
916.00
|
|
2024-05-10
|
18
|
8
|
10
|
942.00
|
|
2024-05-08
|
3
|
364
|
-361
|
940.00
|
|
2024-05-03
|
12
|
0
|
12
|
925.00
|
|
2024-04-30
|
18
|
1
|
17
|
977.00
|
|
2024-04-26
|
40
|
24
|
16
|
958.00
|
|
2024-04-25
|
11
|
1
|
10
|
933.00
|
|
2024-04-23
|
8
|
0
|
8
|
866.00
|
|
2024-04-22
|
33
|
64
|
-31
|
869.00
|
|
2024-04-19
|
15
|
22
|
-7
|
907.00
|
|
2024-04-18
|
160
|
16
|
144
|
936.00
|
|
2024-04-17
|
75
|
29
|
46
|
910.00
|
|
2024-04-16
|
15
|
6
|
9
|
858.00
|
|
2024-04-15
|
21
|
0
|
21
|
896.00
|
|
2024-04-12
|
22
|
105
|
-83
|
920.00
|
|
2024-04-11
|
12
|
99
|
-87
|
906.00
|
|
2024-04-09
|
28
|
8
|
20
|
912.00
|
|
2024-04-03
|
35
|
9
|
26
|
930.00
|
|
2024-03-29
|
79
|
0
|
79
|
921.00
|
|
2024-03-26
|
0
|
98
|
-98
|
873.00
|
|
2024-03-25
|
0
|
31
|
-31
|
|
|
2024-03-22
|
95
|
0
|
95
|
|
|
2024-03-21
|
5
|
18
|
-13
|
876.00
|
|
2024-03-15
|
25
|
0
|
25
|
907.00
|
|
2024-03-14
|
2
|
98
|
-96
|
911.00
|
|
2024-03-08
|
0
|
56
|
-56
|
934.00
|
|
2024-03-07
|
44
|
4
|
40
|
982.00
|
|
2024-03-06
|
6
|
104
|
-98
|
996.00
|
|
2024-03-05
|
62
|
95
|
-33
|
953.00
|
|
2024-02-27
|
1
|
14
|
-13
|
901.00
|
|
2024-02-26
|
124
|
2
|
122
|
915.00
|
|
2024-02-23
|
0
|
73
|
-73
|
855.00
|
|
2024-02-22
|
7
|
33
|
-26
|
839.00
|
|
2024-02-21
|
1
|
17
|
-16
|
805.00
|
|
2024-02-20
|
14
|
0
|
14
|
820.00
|
|
2024-02-19
|
0
|
163
|
-163
|
832.00
|
|
2024-02-16
|
37
|
4
|
33
|
859.00
|
|
2024-02-05
|
0
|
44
|
-44
|
828.00
|
|
2024-02-02
|
275
|
2
|
273
|
821.00
|
|
2024-02-01
|
1
|
29
|
-28
|
756.00
|
|
2024-01-30
|
2
|
40
|
-38
|
752.00
|
|
2024-01-29
|
1
|
8
|
-7
|
716.00
|
|
2024-01-25
|
4
|
0
|
4
|
723.00
|
|
2024-01-23
|
17
|
34
|
-17
|
754.00
|
|
2024-01-22
|
24
|
10
|
14
|
749.00
|
|
2024-01-19
|
11
|
1
|
10
|
733.00
|
|
2024-01-18
|
10
|
0
|
10
|
706.00
|
|
2024-01-17
|
184
|
0
|
184
|
731.00
|
|
2024-01-15
|
50
|
4
|
46
|
700.00
|
|
2024-01-12
|
2
|
15
|
-13
|
706.00
|
|
2024-01-11
|
35
|
0
|
35
|
707.00
|
|
2024-01-10
|
1
|
10
|
-9
|
713.00
|
|
2024-01-04
|
20
|
0
|
20
|
702.00
|
|
2024-01-03
|
0
|
135
|
-135
|
706.00
|
|
2024-01-02
|
0
|
34
|
-34
|
734.00
|
|
2023-12-29
|
1
|
10
|
-9
|
769.00
|
|
2023-12-27
|
8
|
0
|
8
|
741.00
|
|
2023-12-20
|
0
|
101
|
-101
|
694.00
|
|
2023-12-19
|
1
|
21
|
-20
|
696.00
|
|
2023-12-14
|
10
|
2
|
8
|
664.00
|
|
2023-12-13
|
0
|
33
|
-33
|
655.00
|
|
2023-12-12
|
152
|
27
|
125
|
667.00
|
|
2023-12-11
|
22
|
3
|
19
|
654.00
|
|
2023-12-08
|
366
|
0
|
366
|
669.00
|
|
2023-12-07
|
1
|
8
|
-7
|
640.00
|
|
2023-12-04
|
0
|
19
|
-19
|
650.00
|
|
2023-12-01
|
1
|
53
|
-52
|
645.00
|
|
2023-11-30
|
31
|
13
|
18
|
648.00
|
|
2023-11-28
|
123
|
0
|
123
|
597.00
|
|
2023-11-27
|
0
|
57
|
-57
|
585.00
|
|
2023-11-24
|
0
|
92
|
-92
|
595.00
|
|
2023-11-23
|
2
|
100
|
-98
|
603.00
|
|
2023-11-22
|
0
|
80
|
-80
|
597.00
|
|
2023-11-14
|
48
|
11
|
37
|
604.00
|
|
2023-11-13
|
70
|
2
|
68
|
580.00
|
|
2023-11-07
|
0
|
75
|
-75
|
592.00
|
|
2023-11-02
|
91
|
4
|
87
|
623.00
|
|
2023-10-25
|
21
|
0
|
21
|
599.00
|
|
2023-10-24
|
19
|
86
|
-67
|
586.00
|
|
2023-10-23
|
149
|
2
|
147
|
587.00
|
|
2023-10-20
|
4
|
0
|
4
|
607.00
|
|
2023-10-19
|
72
|
83
|
-11
|
612.00
|
|
2023-10-18
|
16
|
88
|
-72
|
583.00
|
|
2023-10-17
|
5
|
0
|
5
|
629.00
|
|
2023-10-16
|
13
|
3
|
10
|
620.00
|
|
2023-10-12
|
34
|
1
|
33
|
632.00
|
|
2023-10-06
|
20
|
0
|
20
|
630.00
|
|
2023-10-05
|
23
|
4
|
19
|
643.00
|
|
2023-09-28
|
44
|
2
|
42
|
623.00
|
|
2023-09-27
|
0
|
16
|
-16
|
601.00
|
|
2023-09-26
|
4
|
53
|
-49
|
602.00
|
|
2023-09-22
|
30
|
4
|
26
|
601.00
|
|
2023-09-21
|
25
|
2
|
23
|
596.00
|
|
2023-09-20
|
159
|
10
|
149
|
590.00
|
|
2023-09-19
|
4
|
282
|
-278
|
586.00
|
|
2023-09-14
|
1
|
18
|
-17
|
654.00
|
|
2023-09-13
|
0
|
15
|
-15
|
636.00
|
|
2023-09-07
|
6
|
0
|
6
|
646.00
|
|
2023-09-05
|
2
|
50
|
-48
|
639.00
|
|
2023-09-04
|
1
|
24
|
-23
|
639.00
|
|
2023-08-31
|
50
|
27
|
23
|
647.00
|
|
2023-08-30
|
40
|
6
|
34
|
677.00
|
|
2023-08-29
|
140
|
17
|
123
|
660.00
|
|
2023-08-28
|
11
|
0
|
11
|
627.00
|
|
2023-08-25
|
0
|
14
|
-14
|
626.00
|
|
2023-08-24
|
23
|
1
|
22
|
633.00
|
|
2023-08-23
|
6
|
0
|
6
|
606.00
|
|
2023-08-21
|
0
|
4
|
-4
|
593.00
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-17
|
29
|
8
|
21
|
602.00
|
|
2023-08-16
|
3
|
31
|
-28
|
609.00
|
|
2023-08-15
|
0
|
8
|
-8
|
606.00
|
|
2023-08-14
|
3
|
22
|
-19
|
589.00
|
|
2023-08-11
|
81
|
0
|
81
|
592.00
|
|
2023-08-10
|
46
|
11
|
35
|
566.00
|
|
2023-08-09
|
12
|
1
|
11
|
585.00
|
|
2023-08-08
|
55
|
2
|
53
|
573.00
|
|
2023-08-07
|
62
|
1
|
61
|
568.00
|
|
2023-08-02
|
26
|
0
|
26
|
554.00
|
|
2023-08-01
|
4
|
39
|
-35
|
541.00
|
|
2023-07-31
|
0
|
396
|
-396
|
531.00
|
|
2023-07-28
|
3
|
184
|
-181
|
545.00
|
|
2023-07-27
|
0
|
294
|
-294
|
569.00
|
|
2023-07-26
|
1
|
27
|
-26
|
577.00
|
|
2023-07-25
|
0
|
112
|
-112
|
611.00
|
|
2023-07-21
|
2
|
15
|
-13
|
641.00
|
|
2023-07-17
|
0
|
51
|
-51
|
649.00
|
|
2023-07-14
|
3
|
20
|
-17
|
675.00
|
|
2023-07-13
|
27
|
9
|
18
|
665.00
|
|
2023-07-12
|
2
|
31
|
-29
|
656.00
|
|
2023-07-11
|
8
|
2
|
6
|
649.00
|
|
2023-07-10
|
0
|
4
|
-4
|
634.00
|
|
2023-07-06
|
10
|
0
|
10
|
653.00
|
|
2023-07-05
|
6
|
24
|
-18
|
677.00
|
|
2023-07-04
|
9
|
18
|
-9
|
681.00
|
|
2023-07-03
|
18
|
25
|
-7
|
672.00
|
|
2023-06-28
|
0
|
90
|
-90
|
602.00
|
|
2023-06-26
|
2
|
92
|
-90
|
614.00
|
|
2023-06-21
|
0
|
54
|
-54
|
655.00
|
|
2023-06-20
|
29
|
15
|
14
|
666.00
|
|
2023-06-19
|
21
|
9
|
12
|
646.00
|
|
2023-06-16
|
0
|
10
|
-10
|
635.00
|
|
2023-06-15
|
9
|
2
|
7
|
644.00
|
|
2023-06-14
|
0
|
34
|
-34
|
616.00
|
|
2023-06-12
|
20
|
36
|
-16
|
619.00
|
|
2023-06-09
|
4
|
7
|
-3
|
608.00
|
|
2023-06-08
|
13
|
28
|
-15
|
595.00
|
|
2023-06-07
|
15
|
0
|
15
|
615.00
|
|
2023-06-05
|
20
|
3
|
17
|
604.00
|
|
2023-06-02
|
0
|
5
|
-5
|
597.00
|
|
2023-06-01
|
8
|
118
|
-110
|
603.00
|
|
2023-05-30
|
0
|
123
|
-123
|
622.00
|
|
2023-05-25
|
195
|
57
|
138
|
562.00
|
|
2023-05-24
|
2
|
12
|
-10
|
546.00
|
|
2023-05-19
|
69
|
26
|
43
|
532.00
|
|
2023-05-18
|
38
|
6
|
32
|
496.50
|
|
2023-05-16
|
2
|
47
|
-45
|
469.50
|
|
2023-05-15
|
0
|
25
|
-25
|
462.00
|
|
2023-05-12
|
1
|
20
|
-19
|
464.50
|
|
2023-05-10
|
10
|
2
|
8
|
480.00
|
|
2023-05-09
|
102
|
0
|
102
|
483.50
|
|
2023-05-08
|
32
|
3
|
29
|
480.00
|
|
2023-05-05
|
0
|
30
|
-30
|
472.00
|
|
2023-05-04
|
0
|
5
|
-5
|
470.00
|
|
2023-05-03
|
0
|
82
|
-82
|
471.00
|
|
2023-05-02
|
5
|
0
|
5
|
476.00
|
|
2023-04-25
|
50
|
20
|
30
|
437.50
|
|
2023-04-24
|
0
|
138
|
-138
|
451.50
|
|
2023-04-21
|
7
|
128
|
-121
|
449.00
|
|
2023-04-20
|
0
|
5
|
-5
|
463.50
|
|
2023-04-18
|
118
|
0
|
118
|
475.00
|
|
2023-04-17
|
0
|
9
|
-9
|
475.00
|
|
2023-04-14
|
3
|
32
|
-29
|
479.50
|
|
2023-04-12
|
16
|
28
|
-12
|
493.00
|
|
2023-04-11
|
60
|
26
|
34
|
489.00
|
|
2023-04-10
|
0
|
15
|
-15
|
486.50
|
|
2023-04-07
|
41
|
114
|
-73
|
486.50
|
|
2023-04-06
|
41
|
127
|
-86
|
476.50
|
|
2023-03-31
|
20
|
135
|
-115
|
476.50
|
|
2023-03-30
|
27
|
0
|
27
|
479.50
|
|
2023-03-29
|
33
|
279
|
-246
|
469.50
|
|
2023-03-28
|
8
|
619
|
-611
|
474.00
|
|
2023-03-27
|
166
|
406
|
-240
|
488.00
|
|
2023-03-24
|
100
|
300
|
-200
|
451.00
|
|
2023-03-21
|
0
|
301
|
-301
|
408.00
|
|
2023-03-13
|
47
|
13
|
34
|
402.50
|
|
2023-03-10
|
0
|
18
|
-18
|
399.00
|
|
2023-03-09
|
205
|
0
|
205
|
409.00
|
|
2023-03-06
|
0
|
15
|
-15
|
407.00
|
|
2023-03-03
|
0
|
50
|
-50
|
402.00
|
|
2023-03-01
|
15
|
69
|
-54
|
405.00
|
|
2023-02-24
|
46
|
14
|
32
|
425.00
|
|
2023-02-22
|
1
|
21
|
-20
|
398.00
|
|
2023-02-20
|
502
|
0
|
502
|
397.50
|
|
2023-02-17
|
502
|
2
|
500
|
393.00
|
|
2023-02-16
|
104
|
167
|
-63
|
385.50
|
|
2023-02-15
|
1
|
77
|
-76
|
377.50
|
|
2023-02-14
|
102
|
67
|
35
|
413.00
|
|
2023-02-13
|
64
|
1
|
63
|
406.50
|
|
2023-02-10
|
0
|
130
|
-130
|
393.50
|
|
2023-02-07
|
24
|
0
|
24
|
410.50
|
|
2023-02-06
|
26
|
35
|
-9
|
410.50
|
|
2023-02-03
|
55
|
7
|
48
|
409.50
|
|
2023-02-01
|
19
|
81
|
-62
|
383.50
|
|
2023-01-31
|
296
|
2
|
294
|
375.00
|
|
2023-01-30
|
42
|
401
|
-359
|
381.50
|
|
2023-01-17
|
34
|
0
|
34
|
386.50
|
|
2023-01-12
|
0
|
45
|
-45
|
377.00
|
|
2023-01-10
|
44
|
5
|
39
|
383.50
|
|
2023-01-09
|
252
|
0
|
252
|
387.50
|
|
2023-01-06
|
15
|
5
|
10
|
366.50
|
|
2023-01-05
|
200
|
10
|
190
|
366.00
|
|
2022-12-30
|
40
|
0
|
40
|
376.50
|
|
2022-12-29
|
0
|
51
|
-51
|
382.00
|
|
2022-12-26
|
19
|
1
|
18
|
365.50
|
|
2022-12-23
|
41
|
1
|
40
|
369.50
|
|
2022-12-22
|
5
|
137
|
-132
|
372.50
|
|
2022-12-21
|
1
|
142
|
-141
|
376.50
|
|
2022-12-20
|
1
|
42
|
-41
|
380.00
|
|
2022-12-19
|
56
|
2
|
54
|
395.00
|
|
2022-12-16
|
53
|
177
|
-124
|
398.50
|
|
2022-12-15
|
234
|
2
|
232
|
408.50
|
|
2022-12-13
|
0
|
3
|
-3
|
384.00
|
|
2022-12-08
|
19
|
0
|
19
|
397.50
|
|
2022-12-07
|
1
|
11
|
-10
|
389.00
|
|
2022-12-06
|
0
|
102
|
-102
|
389.00
|
|
2022-12-02
|
47
|
0
|
47
|
410.00
|
|
2022-12-01
|
102
|
25
|
77
|
397.00
|
|
2022-11-30
|
0
|
15
|
-15
|
379.00
|
|
2022-11-29
|
12
|
0
|
12
|
376.00
|
|
2022-11-23
|
0
|
3
|
-3
|
378.50
|
|
2022-11-22
|
3
|
0
|
3
|
382.00
|
|
2022-11-18
|
0
|
154
|
-154
|
380.50
|
|
2022-11-17
|
4
|
31
|
-27
|
391.50
|
|
2022-11-16
|
100
|
2
|
98
|
385.00
|
|
2022-11-15
|
2
|
167
|
-165
|
380.00
|
|
2022-11-11
|
20
|
0
|
20
|
384.00
|
|
2022-11-09
|
6
|
0
|
6
|
382.00
|
|
2022-11-08
|
0
|
20
|
-20
|
374.00
|
|
2022-10-25
|
11
|
33
|
-22
|
323.00
|
|
2022-10-21
|
5
|
87
|
-82
|
317.00
|
|
2022-10-20
|
0
|
102
|
-102
|
327.50
|
|
2022-10-18
|
1
|
50
|
-49
|
369.00
|
|
2022-10-14
|
115
|
0
|
115
|
384.50
|
|
2022-10-12
|
0
|
60
|
-60
|
395.00
|
|
2022-10-07
|
12
|
6
|
6
|
418.50
|
|
2022-10-06
|
5
|
24
|
-19
|
413.50
|
|
2022-10-04
|
9
|
3
|
6
|
393.00
|
|
2022-10-03
|
5
|
36
|
-31
|
385.50
|
|
2022-09-30
|
30
|
37
|
-7
|
381.50
|
|
2022-09-29
|
45
|
0
|
45
|
369.00
|
|
2022-09-27
|
0
|
30
|
-30
|
374.00
|
|
2022-09-26
|
0
|
30
|
-30
|
370.50
|
|
2022-09-22
|
50
|
0
|
50
|
393.50
|
|
2022-09-20
|
0
|
28
|
-28
|
384.50
|
|
2022-09-19
|
0
|
120
|
-120
|
388.00
|
|
2022-09-14
|
53
|
103
|
-50
|
395.00
|
|
2022-09-13
|
19
|
5
|
14
|
393.50
|
|
2022-09-12
|
37
|
5
|
32
|
392.00
|
|
2022-09-08
|
130
|
230
|
-100
|
385.00
|
|
2022-09-06
|
1
|
63
|
-62
|
375.50
|
|
2022-09-05
|
485
|
116
|
369
|
379.50
|
|
2022-09-02
|
122
|
3
|
119
|
378.50
|
|
2022-08-31
|
20
|
96
|
-76
|
400.00
|
|
2022-08-30
|
17
|
61
|
-44
|
404.00
|
|
2022-08-29
|
1
|
57
|
-56
|
405.50
|
|
2022-08-26
|
2
|
23
|
-21
|
421.50
|
|
2022-08-25
|
62
|
2
|
60
|
421.00
|
|
2022-08-24
|
0
|
10
|
-10
|
407.50
|
|
2022-08-22
|
0
|
15
|
-15
|
410.00
|
|
2022-08-15
|
97
|
31
|
66
|
409.00
|
|
2022-08-11
|
85
|
24
|
61
|
373.50
|
|
2022-08-09
|
0
|
4
|
-4
|
376.00
|
|
2022-08-05
|
18
|
5
|
13
|
374.50
|
|
2022-08-04
|
63
|
2
|
61
|
372.50
|
|
2022-08-03
|
2
|
24
|
-22
|
367.00
|
|
2022-08-02
|
35
|
8
|
27
|
362.50
|
|
2022-07-29
|
2
|
38
|
-36
|
389.50
|
|
2022-07-27
|
32
|
1
|
31
|
380.00
|
|
2022-07-26
|
50
|
1
|
49
|
380.00
|
|
2022-07-25
|
1
|
10
|
-9
|
386.00
|
|
2022-07-22
|
152
|
30
|
122
|
385.00
|
|
2022-07-20
|
108
|
4
|
104
|
353.50
|
|
2022-07-19
|
56
|
5
|
51
|
351.00
|
|
2022-07-18
|
50
|
1
|
49
|
354.00
|
|
2022-07-14
|
53
|
5
|
48
|
311.50
|
|
2022-07-13
|
39
|
1
|
38
|
293.50
|
|
2022-07-11
|
10
|
51
|
-41
|
298.00
|
|
2022-07-08
|
3
|
24
|
-21
|
316.00
|
|
2022-07-07
|
85
|
264
|
-179
|
287.50
|
|
2022-07-05
|
23
|
5
|
18
|
314.00
|
|
2022-07-04
|
82
|
69
|
13
|
314.00
|
|
2022-07-01
|
73
|
142
|
-69
|
315.00
|
|
2022-06-24
|
36
|
1
|
35
|
362.00
|
|
2022-06-20
|
18
|
3
|
15
|
357.50
|
|
2022-06-14
|
1
|
5
|
-4
|
391.00
|
|
2022-06-13
|
44
|
0
|
44
|
388.00
|
|
2022-06-09
|
87
|
7
|
80
|
385.50
|
|
2022-06-06
|
50
|
3
|
47
|
374.50
|
|
2022-05-30
|
29
|
0
|
29
|
349.00
|
|
2022-05-26
|
0
|
151
|
-151
|
322.50
|
|
2022-05-25
|
43
|
64
|
-21
|
337.00
|
|
2022-05-24
|
23
|
0
|
23
|
350.00
|
|
2022-05-20
|
12
|
1
|
11
|
363.00
|
|
2022-05-13
|
2
|
0
|
2
|
378.50
|
|
2022-05-11
|
0
|
4
|
-4
|
374.50
|
|
2022-05-05
|
1
|
6
|
-5
|
390.00
|
|
2022-04-29
|
6
|
0
|
6
|
379.50
|
|
2022-04-27
|
204
|
2
|
202
|
360.00
|
|
2022-04-26
|
5
|
35
|
-30
|
339.00
|
|
2022-04-19
|
6
|
1
|
5
|
403.50
|
|
2022-04-15
|
1
|
131
|
-130
|
385.00
|
|
2022-04-14
|
16
|
43
|
-27
|
400.00
|
|
2022-04-12
|
1
|
13
|
-12
|
396.00
|
|
2022-04-08
|
0
|
211
|
-211
|
395.00
|
|
2022-04-07
|
11
|
3
|
8
|
408.00
|
|
2022-03-31
|
2
|
1
|
1
|
410.00
|
|
2022-03-25
|
1
|
8
|
-7
|
408.00
|
|
2022-03-24
|
28
|
5
|
23
|
399.50
|
|
2022-03-21
|
1
|
15
|
-14
|
377.00
|
|
2022-03-17
|
39
|
0
|
39
|
377.00
|
|
2022-03-16
|
41
|
0
|
41
|
367.00
|
|
2022-03-09
|
43
|
2
|
41
|
331.50
|
|
2022-03-07
|
3
|
105
|
-102
|
338.50
|
|
2022-02-25
|
1
|
18
|
-17
|
382.00
|
|
2022-02-22
|
3
|
30
|
-27
|
389.00
|
|
2022-02-18
|
7
|
2
|
5
|
398.00
|
|
2022-02-17
|
0
|
2
|
-2
|
395.50
|
|
2022-01-25
|
59
|
9
|
50
|
388.00
|
|
2022-01-24
|
5
|
1
|
4
|
382.50
|
|
2022-01-18
|
10
|
28
|
-18
|
387.00
|
|
2022-01-17
|
35
|
0
|
35
|
395.50
|
|
2022-01-14
|
2
|
112
|
-110
|
379.50
|
|
2022-01-13
|
171
|
8
|
163
|
386.50
|
|
2022-01-12
|
15
|
40
|
-25
|
379.50
|
|
2022-01-11
|
46
|
19
|
27
|
381.00
|
|
2022-01-10
|
3
|
52
|
-49
|
395.50
|
|
2022-01-07
|
63
|
49
|
14
|
400.00
|
|
2022-01-05
|
144
|
63
|
81
|
423.50
|
|
2022-01-03
|
18
|
6
|
12
|
408.00
|
|
2021-12-29
|
3
|
29
|
-26
|
399.50
|
|
2021-12-27
|
3
|
33
|
-30
|
401.00
|
|
2021-12-24
|
11
|
3
|
8
|
402.50
|
|
2021-12-23
|
11
|
63
|
-52
|
413.00
|
|
2021-12-22
|
4
|
37
|
-33
|
405.00
|
|
2021-12-21
|
7
|
45
|
-38
|
411.50
|
|
2021-12-16
|
6
|
46
|
-40
|
429.00
|
|
2021-12-13
|
0
|
40
|
-40
|
419.50
|
|
2021-12-10
|
0
|
8
|
-8
|
422.00
|
|
2021-12-09
|
0
|
57
|
-57
|
429.00
|
|
2021-12-08
|
4
|
63
|
-59
|
428.00
|
|
2021-12-07
|
76
|
17
|
59
|
439.00
|
|
2021-12-02
|
27
|
0
|
27
|
441.00
|
|
2021-11-30
|
8
|
64
|
-56
|
439.00
|
|
2021-11-29
|
68
|
0
|
68
|
424.00
|
|
2021-11-25
|
3
|
226
|
-223
|
415.00
|
|
2021-11-24
|
130
|
73
|
57
|
405.00
|
|
2021-11-23
|
56
|
37
|
19
|
400.00
|
|
2021-11-22
|
5
|
23
|
-18
|
401.00
|
|
2021-11-19
|
17
|
4
|
13
|
392.00
|
|
2021-11-18
|
9
|
0
|
9
|
396.00
|
|
2021-11-17
|
9
|
1
|
8
|
393.50
|
|
2021-11-16
|
12
|
26
|
-14
|
399.50
|
|
2021-11-11
|
3
|
33
|
-30
|
383.50
|
|
2021-11-10
|
6
|
68
|
-62
|
389.00
|
|
2021-11-09
|
8
|
188
|
-180
|
388.50
|
|
2021-11-08
|
25
|
83
|
-58
|
379.50
|
|
2021-11-05
|
51
|
20
|
31
|
402.50
|
|
2021-11-03
|
44
|
4
|
40
|
392.50
|
|
2021-10-29
|
75
|
5
|
70
|
369.00
|
|
2021-10-27
|
2
|
10
|
-8
|
379.50
|
|
2021-10-22
|
95
|
8
|
87
|
386.50
|
|
2021-10-21
|
346
|
13
|
333
|
387.50
|
|
2021-10-20
|
73
|
366
|
-293
|
377.00
|
|
2021-10-19
|
128
|
36
|
92
|
362.00
|
|
2021-10-18
|
17
|
216
|
-199
|
342.00
|
|
2021-10-14
|
7
|
169
|
-162
|
334.50
|
|
2021-10-08
|
46
|
74
|
-28
|
356.00
|
|
2021-10-06
|
3
|
404
|
-401
|
322.00
|
|
2021-10-01
|
50
|
201
|
-151
|
322.50
|
|
2021-09-30
|
40
|
327
|
-287
|
350.50
|
|
2021-09-29
|
136
|
304
|
-168
|
322.00
|
|
2021-09-28
|
11
|
101
|
-90
|
329.00
|
|
2021-09-27
|
84
|
3
|
81
|
322.00
|
|
2021-09-24
|
88
|
24
|
64
|
318.50
|
|
2021-09-23
|
103
|
26
|
77
|
318.00
|
|
2021-09-17
|
13
|
0
|
13
|
301.00
|
|
2021-09-15
|
20
|
72
|
-52
|
299.50
|
|
2021-09-02
|
60
|
39
|
21
|
307.00
|
|
2021-09-01
|
45
|
20
|
25
|
309.00
|
|
2021-08-30
|
102
|
55
|
47
|
315.00
|
|
2021-08-27
|
9
|
70
|
-61
|
308.50
|
|
2021-08-25
|
10
|
24
|
-14
|
310.50
|
|
2021-08-24
|
12
|
131
|
-119
|
310.00
|
|
2021-08-20
|
26
|
1
|
25
|
301.50
|
|
2021-08-18
|
45
|
1
|
44
|
296.50
|
|
2021-08-17
|
23
|
4
|
19
|
283.50
|
|
2021-08-16
|
8
|
1
|
7
|
298.00
|
|
2021-08-12
|
1
|
45
|
-44
|
301.50
|
|
2021-07-29
|
8
|
19
|
-11
|
318.50
|
|
2021-07-27
|
30
|
5
|
25
|
308.00
|
|
2021-07-22
|
2
|
8
|
-6
|
321.00
|
|
2021-07-21
|
68
|
22
|
46
|
326.00
|
|
2021-07-20
|
46
|
8
|
38
|
309.00
|
|
2021-07-16
|
22
|
2
|
20
|
342.00
|
|
2021-07-15
|
0
|
6
|
-6
|
337.00
|
|
2021-07-13
|
137
|
50
|
87
|
327.50
|
|
2021-07-12
|
75
|
23
|
52
|
329.50
|
|
2021-07-08
|
30
|
6
|
24
|
320.50
|
|
2021-07-06
|
38
|
6
|
32
|
325.00
|
|
2021-07-02
|
41
|
78
|
-37
|
310.00
|
|
2021-07-01
|
8
|
1
|
7
|
300.00
|
|
2021-06-29
|
55
|
0
|
55
|
306.50
|
|
2021-06-28
|
211
|
1
|
210
|
299.00
|
|
2021-06-22
|
1
|
9
|
-8
|
288.00
|
|
2021-06-21
|
39
|
7
|
32
|
290.50
|
|
2021-06-15
|
31
|
60
|
-29
|
290.00
|
|
2021-06-11
|
0
|
52
|
-52
|
293.50
|
|
2021-06-10
|
13
|
2
|
11
|
303.00
|
|
2021-06-04
|
41
|
16
|
25
|
285.50
|
|
2021-06-03
|
50
|
5
|
45
|
282.00
|
|
2021-05-31
|
60
|
7
|
53
|
285.50
|
|
2021-05-20
|
0
|
16
|
-16
|
265.50
|
|
2021-05-17
|
75
|
10
|
65
|
252.00
|
|
2021-05-14
|
215
|
7
|
208
|
262.00
|
|
2021-05-13
|
190
|
17
|
173
|
238.50
|
|
2021-05-06
|
0
|
124
|
-124
|
218.00
|
|
2021-05-04
|
2
|
89
|
-87
|
220.50
|
|
2021-05-03
|
30
|
5
|
25
|
245.00
|
|
2021-04-29
|
2
|
61
|
-59
|
256.50
|
|
2021-04-27
|
0
|
92
|
-92
|
268.00
|
|
2021-04-22
|
2
|
52
|
-50
|
271.50
|
|
2021-04-08
|
6
|
70
|
-64
|
303.00
|
|
2021-04-07
|
67
|
5
|
62
|
314.00
|
|
2021-04-01
|
143
|
2
|
141
|
291.00
|
|
2021-03-31
|
9
|
154
|
-145
|
287.00
|
|
2021-03-26
|
1
|
26
|
-25
|
272.00
|
|
2021-03-25
|
2
|
135
|
-133
|
274.00
|
|
2021-03-24
|
1
|
33
|
-32
|
283.50
|
|
2021-03-19
|
26
|
97
|
-71
|
293.50
|
|
2021-03-17
|
4
|
140
|
-136
|
297.00
|
|
2021-03-16
|
20
|
5
|
15
|
298.00
|
|
2021-03-08
|
23
|
63
|
-40
|
299.50
|
|
2021-03-03
|
107
|
3
|
104
|
319.00
|
|
2021-02-23
|
2
|
21
|
-19
|
332.50
|
|
2021-02-19
|
207
|
71
|
136
|
333.00
|
|
2021-02-18
|
29
|
2
|
27
|
320.50
|
|
2021-02-17
|
172
|
100
|
72
|
310.50
|
|
2021-01-29
|
51
|
3
|
48
|
293.50
|
|
2021-01-27
|
15
|
6
|
9
|
309.00
|
|
2021-01-26
|
41
|
1
|
40
|
311.00
|
|
2021-01-21
|
201
|
0
|
201
|
315.50
|
|
2021-01-15
|
24
|
1
|
23
|
313.00
|
|
2021-01-12
|
115
|
14
|
101
|
291.50
|
|
2021-01-08
|
184
|
9
|
175
|
286.50
|
|
2021-01-05
|
1
|
24
|
-23
|
261.50
|
|
2020-12-29
|
0
|
51
|
-51
|
247.50
|
|
2020-12-23
|
0
|
155
|
-155
|
249.00
|
|
2020-12-16
|
21
|
1
|
20
|
267.50
|
|
2020-12-11
|
1
|
48
|
-47
|
268.00
|
|
2020-12-08
|
163
|
3
|
160
|
286.50
|
|
2020-11-26
|
3
|
20
|
-17
|
279.00
|
|
2020-11-19
|
188
|
55
|
133
|
282.00
|
|
2020-11-12
|
164
|
50
|
114
|
265.50
|
|
2020-11-11
|
5
|
143
|
-138
|
256.00
|
|
2020-11-10
|
31
|
85
|
-54
|
263.00
|
|
2020-11-09
|
89
|
29
|
60
|
280.00
|
|
2020-11-06
|
10
|
86
|
-76
|
277.50
|
|
2020-11-04
|
78
|
3
|
75
|
301.50
|
|
2020-11-03
|
108
|
0
|
108
|
295.00
|
|
2020-10-29
|
0
|
25
|
-25
|
308.00
|
|
2020-10-22
|
0
|
150
|
-150
|
314.50
|
|
2020-10-14
|
15
|
172
|
-157
|
330.50
|
|
2020-10-13
|
115
|
8
|
107
|
335.00
|
|
2020-10-06
|
0
|
45
|
-45
|
303.50
|
|
2020-09-24
|
12
|
96
|
-84
|
301.00
|
|
2020-09-18
|
4
|
21
|
-17
|
304.00
|
|
2020-09-16
|
59
|
12
|
47
|
298.50
|
|
2020-09-07
|
2
|
15
|
-13
|
300.00
|
|
2020-09-03
|
303
|
3
|
300
|
306.00
|
|
2020-09-01
|
8
|
0
|
8
|
311.00
|
|
2020-08-28
|
1
|
51
|
-50
|
308.00
|
|
2020-08-26
|
3
|
67
|
-64
|
315.50
|
|
2020-08-24
|
366
|
155
|
211
|
305.00
|
|
2020-08-20
|
18
|
135
|
-117
|
298.50
|
|
2020-08-19
|
280
|
100
|
180
|
325.50
|
|
2020-08-18
|
4
|
109
|
-105
|
322.00
|
|
2020-08-17
|
164
|
130
|
34
|
330.00
|
|
2020-08-14
|
162
|
108
|
54
|
330.00
|
|
2020-08-10
|
11
|
98
|
-87
|
337.00
|
|
2020-08-07
|
394
|
71
|
323
|
335.00
|
|
2020-07-30
|
118
|
12
|
106
|
316.00
|
|
2020-07-29
|
10
|
29
|
-19
|
307.00
|
|
2020-07-27
|
66
|
4
|
62
|
297.00
|
|
2020-07-17
|
82
|
4
|
78
|
287.50
|
|
2020-07-16
|
9
|
37
|
-28
|
288.50
|
|
2020-07-13
|
7
|
52
|
-45
|
304.00
|
|
2020-07-03
|
208
|
150
|
58
|
308.00
|
|
2020-07-02
|
3
|
44
|
-41
|
280.00
|
|
2020-06-29
|
6
|
77
|
-71
|
282.50
|
|
2020-06-24
|
1
|
39
|
-38
|
284.00
|
|
2020-06-22
|
2
|
173
|
-171
|
279.50
|
|
2020-06-18
|
27
|
2
|
25
|
284.00
|
|
2020-06-15
|
205
|
163
|
42
|
278.50
|
|
2020-06-10
|
53
|
19
|
34
|
270.00
|
|
2020-06-09
|
56
|
9
|
47
|
255.50
|
|
2020-06-02
|
126
|
167
|
-41
|
252.00
|
|
2020-06-01
|
45
|
7
|
38
|
252.00
|
|
2020-05-27
|
172
|
83
|
89
|
245.00
|
|
2020-05-25
|
59
|
0
|
59
|
211.50
|
|
2020-05-20
|
26
|
116
|
-90
|
207.00
|
|
2020-05-18
|
5
|
17
|
-12
|
205.50
|
|
2020-05-13
|
3
|
16
|
-13
|
218.00
|
|
2020-05-08
|
2
|
69
|
-67
|
215.50
|
|
2020-04-22
|
10
|
23
|
-13
|
210.00
|
|
2020-04-16
|
56
|
2
|
54
|
209.50
|
|
2020-04-15
|
10
|
54
|
-44
|
197.50
|
|
2020-04-13
|
25
|
136
|
-111
|
188.00
|
|
2020-04-09
|
3
|
107
|
-104
|
185.00
|
|
2020-04-08
|
7
|
110
|
-103
|
191.00
|
|
2020-04-07
|
84
|
30
|
54
|
191.50
|
|
2020-04-06
|
28
|
0
|
28
|
180.00
|
|
2020-04-01
|
10
|
447
|
-437
|
173.50
|
|
2020-03-31
|
6
|
6
|
-512
|
172.00
|
|
2020-03-27
|
184
|
508
|
-324
|
172.50
|
|
2020-03-26
|
313
|
50
|
263
|
162.00
|
|
2020-03-23
|
105
|
17
|
88
|
125.00
|
|
2020-03-20
|
211
|
46
|
165
|
134.50
|
|
2020-03-19
|
17
|
44
|
-27
|
128.00
|
|
2020-03-18
|
271
|
196
|
75
|
142.00
|
|
2020-03-12
|
36
|
228
|
-192
|
171.00
|
|
2020-03-11
|
43
|
1
|
42
|
189.50
|
|
2020-03-10
|
935
|
4
|
931
|
205.50
|
|
2020-03-06
|
15
|
1
|
14
|
207.50
|
|
2020-03-04
|
12
|
98
|
-86
|
206.00
|
|
2020-03-03
|
8
|
207
|
-199
|
210.50
|
|
2020-03-02
|
12
|
37
|
-25
|
215.00
|
|
2020-02-25
|
65
|
242
|
-177
|
226.50
|
|
2020-02-20
|
4
|
42
|
-38
|
235.00
|
|
2020-02-19
|
8
|
51
|
-43
|
240.00
|
|
2020-02-17
|
78
|
8
|
70
|
233.00
|
|
2020-02-14
|
66
|
13
|
53
|
237.50
|
|
2020-02-13
|
78
|
27
|
51
|
230.50
|
|
2020-02-10
|
78
|
20
|
58
|
215.00
|
|
2020-02-06
|
16
|
138
|
-122
|
220.00
|
|
2020-02-05
|
3
|
19
|
-16
|
204.50
|
|
2020-02-04
|
19
|
200
|
-181
|
208.50
|
|
2020-01-31
|
11
|
51
|
-40
|
209.00
|
|
2020-01-30
|
4
|
54
|
-50
|
203.50
|
|
2020-01-16
|
26
|
255
|
-229
|
221.00
|
|
2020-01-15
|
17
|
0
|
17
|
228.00
|
|
2020-01-14
|
165
|
3
|
162
|
232.00
|
|
2020-01-13
|
58
|
205
|
-147
|
235.00
|
|
2020-01-10
|
61
|
30
|
31
|
227.00
|
|
2020-01-09
|
28
|
374
|
-346
|
229.00
|
|
2020-01-08
|
79
|
49
|
30
|
231.00
|
|
2020-01-07
|
41
|
320
|
-279
|
226.00
|
|
2020-01-06
|
21
|
5
|
16
|
237.00
|
|
2020-01-02
|
25
|
53
|
-28
|
235.50
|
|
2019-12-30
|
28
|
0
|
28
|
229.00
|
|
2019-12-27
|
59
|
21
|
38
|
226.00
|
|
2019-12-25
|
80
|
100
|
-20
|
215.00
|
|
2019-12-23
|
84
|
13
|
71
|
212.00
|
|
2019-12-13
|
14
|
300
|
-286
|
198.50
|
|
2019-12-12
|
0
|
354
|
-354
|
202.00
|
|
2019-12-11
|
84
|
10
|
74
|
192.00
|
|
2019-12-10
|
12
|
55
|
-43
|
192.50
|
|
2019-12-09
|
60
|
5
|
55
|
188.50
|
|
2019-12-06
|
28
|
70
|
-42
|
187.00
|
|
2019-12-04
|
5
|
190
|
-185
|
189.00
|
|
2019-11-29
|
0
|
155
|
-155
|
195.00
|
|
2019-11-28
|
132
|
74
|
58
|
197.50
|
|
2019-11-26
|
247
|
189
|
58
|
199.50
|
|
2019-11-20
|
11
|
445
|
-434
|
184.00
|
|
2019-11-19
|
35
|
5
|
30
|
182.50
|
|
2019-11-15
|
114
|
31
|
83
|
194.00
|
|
2019-11-11
|
22
|
126
|
-104
|
180.00
|
|
2019-11-08
|
609
|
250
|
359
|
190.00
|
|
2019-11-07
|
386
|
119
|
267
|
195.00
|
|
2019-11-05
|
32
|
301
|
-269
|
182.50
|
|
2019-11-04
|
1
|
500
|
-499
|
166.00
|
|
2019-10-31
|
0
|
40
|
-40
|
170.00
|
|
2019-10-30
|
40
|
0
|
40
|
166.50
|
|
2019-10-29
|
21
|
400
|
-379
|
165.00
|
|
2019-10-25
|
51
|
520
|
-469
|
149.50
|
|
2019-10-24
|
90
|
808
|
-718
|
150.00
|
|
2019-10-23
|
115
|
0
|
115
|
142.00
|
|
2019-10-22
|
15
|
521
|
-506
|
138.00
|
|
2019-10-21
|
48
|
261
|
-213
|
137.50
|
|
2019-10-18
|
0
|
591
|
-591
|
138.00
|
|
2019-10-16
|
71
|
94
|
-23
|
139.00
|
|
2019-10-08
|
4
|
245
|
-241
|
140.50
|
|
2019-10-07
|
295
|
0
|
295
|
140.00
|
|
2019-10-04
|
145
|
70
|
75
|
137.50
|
|
2019-10-02
|
0
|
10
|
-10
|
128.50
|
|
2019-10-01
|
0
|
26
|
-26
|
128.00
|
|
2019-09-27
|
43
|
1007
|
-964
|
127.50
|
|
2019-09-26
|
0
|
525
|
-525
|
131.00
|
|
2019-09-25
|
25
|
613
|
-588
|
132.50
|
|
2019-09-23
|
0
|
25
|
-25
|
142.00
|
|
2019-09-17
|
0
|
120
|
-120
|
130.50
|
|
2019-09-16
|
14
|
0
|
14
|
139.00
|
|
2019-09-12
|
16
|
55
|
-39
|
139.00
|
|
2019-09-06
|
0
|
67
|
-67
|
138.50
|
|
2019-09-04
|
0
|
30
|
-30
|
139.50
|
|
2019-09-03
|
0
|
270
|
-270
|
140.50
|
|
2019-09-02
|
0
|
58
|
-58
|
144.00
|
|
2019-08-30
|
0
|
34
|
-34
|
147.00
|
|
2019-08-26
|
0
|
108
|
-108
|
144.50
|
|
2019-08-15
|
90
|
1
|
89
|
148.00
|
|
2019-08-14
|
1
|
55
|
-54
|
145.00
|
|
2019-08-13
|
1
|
22
|
-21
|
139.00
|
|
2019-08-12
|
32
|
10
|
22
|
142.50
|
|
2019-08-08
|
156
|
1
|
155
|
145.00
|
|
2019-08-07
|
43
|
17
|
26
|
132.00
|
|
2019-07-29
|
1
|
93
|
-92
|
135.50
|
|
2019-07-25
|
0
|
64
|
-64
|
137.50
|
|
2019-07-23
|
200
|
0
|
200
|
140.00
|
|
2019-07-18
|
50
|
1
|
49
|
134.00
|
|
2019-07-17
|
63
|
8
|
55
|
130.50
|
|
2019-07-16
|
221
|
42
|
179
|
128.00
|
|
2019-07-15
|
65
|
7
|
58
|
127.50
|
|
2019-07-08
|
20
|
0
|
20
|
117.00
|
|
2019-07-05
|
0
|
37
|
-37
|
116.50
|
|
2019-07-03
|
0
|
29
|
-29
|
119.50
|
|
2019-07-02
|
0
|
37
|
-37
|
126.00
|
| 合計 | 43259 | 52475 | -9728 | |
