| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
33
|
39
|
4285.00
|
|
2026-06-04
|
5
|
17
|
-12
|
4340.00
|
|
2026-06-02
|
15
|
116
|
-101
|
4575.00
|
|
2026-06-01
|
109
|
7
|
102
|
4855.00
|
|
2026-05-28
|
14
|
105
|
-91
|
4300.00
|
|
2026-05-27
|
11
|
33
|
-22
|
4500.00
|
|
2026-05-26
|
9
|
78
|
-69
|
4640.00
|
|
2026-05-25
|
37
|
22
|
15
|
4900.00
|
|
2026-05-21
|
42
|
34
|
8
|
4905.00
|
|
2026-05-20
|
82
|
18
|
64
|
4600.00
|
|
2026-05-19
|
8
|
26
|
-18
|
4430.00
|
|
2026-05-12
|
51
|
265
|
-214
|
5310.00
|
|
2026-05-11
|
58
|
2
|
56
|
5375.00
|
|
2026-05-08
|
77
|
37
|
40
|
4890.00
|
|
2026-05-07
|
87
|
4
|
83
|
4795.00
|
|
2026-05-06
|
108
|
12
|
96
|
4565.00
|
|
2026-05-04
|
113
|
10
|
103
|
4250.00
|
|
2026-04-29
|
112
|
24
|
88
|
4005.00
|
|
2026-04-28
|
21
|
117
|
-96
|
4000.00
|
|
2026-04-27
|
38
|
8
|
30
|
4160.00
|
|
2026-04-24
|
68
|
135
|
-67
|
4215.00
|
|
2026-04-23
|
47
|
144
|
-97
|
3980.00
|
|
2026-04-22
|
15
|
168
|
-153
|
4065.00
|
|
2026-04-21
|
204
|
64
|
140
|
3985.00
|
|
2026-04-20
|
29
|
91
|
-62
|
3625.00
|
|
2026-04-17
|
185
|
29
|
156
|
3515.00
|
|
2026-04-15
|
18
|
60
|
-42
|
3210.00
|
|
2026-04-14
|
40
|
25
|
15
|
3200.00
|
|
2026-04-13
|
39
|
25
|
14
|
3090.00
|
|
2026-04-10
|
239
|
27
|
212
|
3025.00
|
|
2026-04-08
|
14
|
27
|
-13
|
2860.00
|
|
2026-04-07
|
14
|
9
|
5
|
2705.00
|
|
2026-03-31
|
42
|
210
|
-168
|
2485.00
|
|
2026-03-30
|
28
|
181
|
-153
|
2750.00
|
|
2026-03-26
|
37
|
18
|
19
|
3065.00
|
|
2026-03-20
|
140
|
22
|
118
|
3375.00
|
|
2026-03-19
|
28
|
57
|
-29
|
3220.00
|
|
2026-03-17
|
8
|
27
|
-19
|
3190.00
|
|
2026-03-16
|
12
|
24
|
-12
|
3125.00
|
|
2026-03-13
|
28
|
43
|
-15
|
3190.00
|
|
2026-03-10
|
15
|
62
|
-47
|
3060.00
|
|
2026-03-05
|
4
|
42
|
-38
|
3270.00
|
|
2026-03-04
|
10
|
74
|
-64
|
3120.00
|
|
2026-03-03
|
11
|
21
|
-10
|
3355.00
|
|
2026-03-02
|
120
|
39
|
81
|
3440.00
|
|
2026-02-26
|
15
|
113
|
-98
|
3490.00
|
|
2026-02-25
|
14
|
46
|
-32
|
3480.00
|
|
2026-02-24
|
32
|
7
|
25
|
3430.00
|
|
2026-02-23
|
20
|
43
|
-23
|
3330.00
|
|
2026-02-09
|
245
|
7
|
238
|
3285.00
|
|
2026-02-04
|
45
|
32
|
13
|
3385.00
|
|
2026-02-03
|
77
|
23
|
54
|
3320.00
|
|
2026-02-02
|
24
|
50
|
-26
|
3140.00
|
|
2026-01-29
|
21
|
168
|
-147
|
3270.00
|
|
2026-01-28
|
36
|
28
|
8
|
3370.00
|
|
2026-01-27
|
55
|
193
|
-138
|
3430.00
|
|
2026-01-26
|
21
|
30
|
-9
|
3520.00
|
|
2026-01-23
|
13
|
0
|
13
|
3430.00
|
|
2026-01-22
|
8
|
2
|
6
|
3275.00
|
|
2026-01-21
|
16
|
104
|
-88
|
3240.00
|
|
2026-01-20
|
30
|
117
|
-87
|
3395.00
|
|
2026-01-19
|
45
|
32
|
13
|
3435.00
|
|
2026-01-16
|
14
|
69
|
-55
|
3340.00
|
|
2026-01-15
|
23
|
77
|
-54
|
3320.00
|
|
2026-01-14
|
17
|
77
|
-60
|
3460.00
|
|
2026-01-13
|
17
|
24
|
-7
|
3675.00
|
|
2026-01-09
|
4
|
18
|
-14
|
3570.00
|
|
2026-01-07
|
92
|
14
|
78
|
3680.00
|
|
2026-01-05
|
66
|
14
|
52
|
3650.00
|
|
2026-01-02
|
41
|
61
|
-20
|
3635.00
|
|
2025-12-31
|
63
|
30
|
33
|
3510.00
|
|
2025-12-30
|
67
|
24
|
43
|
3485.00
|
|
2025-12-29
|
36
|
0
|
36
|
3390.00
|
|
2025-12-26
|
7
|
49
|
-42
|
3215.00
|
|
2025-12-24
|
8
|
33
|
-25
|
3180.00
|
|
2025-12-22
|
19
|
11
|
8
|
3225.00
|
|
2025-12-16
|
11
|
34
|
-23
|
3015.00
|
|
2025-12-11
|
62
|
21
|
41
|
3295.00
|
|
2025-12-09
|
69
|
35
|
34
|
3260.00
|
|
2025-12-08
|
0
|
4
|
-4
|
3120.00
|
|
2025-12-05
|
11
|
20
|
-9
|
3155.00
|
|
2025-12-02
|
55
|
13
|
42
|
3420.00
|
|
2025-12-01
|
37
|
27
|
10
|
3290.00
|
|
2025-11-28
|
22
|
12
|
10
|
3305.00
|
|
2025-11-27
|
36
|
13
|
23
|
3285.00
|
|
2025-11-26
|
25
|
9
|
16
|
3110.00
|
|
2025-11-25
|
13
|
31
|
-18
|
2950.00
|
|
2025-11-24
|
68
|
21
|
47
|
2970.00
|
|
2025-11-20
|
39
|
130
|
-91
|
3075.00
|
|
2025-11-19
|
61
|
5
|
56
|
3320.00
|
|
2025-11-18
|
40
|
290
|
-250
|
3250.00
|
|
2025-11-17
|
24
|
11
|
13
|
3610.00
|
|
2025-11-14
|
46
|
11
|
35
|
3510.00
|
|
2025-11-13
|
12
|
25
|
-13
|
3525.00
|
|
2025-11-11
|
41
|
27
|
14
|
3635.00
|
|
2025-11-10
|
63
|
25
|
38
|
3715.00
|
|
2025-11-07
|
52
|
107
|
-55
|
3565.00
|
|
2025-11-06
|
379
|
96
|
283
|
3670.00
|
|
2025-11-05
|
32
|
4
|
28
|
3340.00
|
|
2025-11-04
|
28
|
6
|
22
|
3445.00
|
|
2025-11-03
|
43
|
8
|
35
|
3450.00
|
|
2025-10-31
|
155
|
46
|
109
|
3495.00
|
|
2025-10-30
|
27
|
14
|
13
|
3355.00
|
|
2025-10-29
|
44
|
24
|
20
|
3250.00
|
|
2025-10-28
|
4
|
98
|
-94
|
3065.00
|
|
2025-10-23
|
1
|
7
|
-6
|
3150.00
|
|
2025-10-21
|
40
|
17
|
23
|
3355.00
|
|
2025-10-20
|
14
|
1
|
13
|
3235.00
|
|
2025-10-16
|
16
|
60
|
-44
|
3095.00
|
|
2025-10-15
|
5
|
189
|
-184
|
3080.00
|
|
2025-10-14
|
18
|
71
|
-53
|
3075.00
|
|
2025-10-13
|
3
|
10
|
-7
|
3370.00
|
|
2025-10-09
|
28
|
24
|
4
|
3515.00
|
|
2025-10-07
|
33
|
47
|
-14
|
3460.00
|
|
2025-10-03
|
2
|
21
|
-19
|
3310.00
|
|
2025-10-01
|
61
|
7
|
54
|
3395.00
|
|
2025-09-30
|
3
|
34
|
-31
|
3465.00
|
|
2025-09-26
|
0
|
171
|
-171
|
3275.00
|
|
2025-09-25
|
6
|
18
|
-12
|
3370.00
|
|
2025-09-24
|
9
|
166
|
-157
|
3410.00
|
|
2025-09-22
|
18
|
36
|
-18
|
3760.00
|
|
2025-09-18
|
15
|
8
|
7
|
3720.00
|
|
2025-09-17
|
36
|
21
|
15
|
3760.00
|
|
2025-09-16
|
17
|
44
|
-27
|
3680.00
|
|
2025-09-15
|
4
|
76
|
-72
|
3725.00
|
|
2025-09-12
|
5
|
131
|
-126
|
3790.00
|
|
2025-09-11
|
0
|
11
|
-11
|
3925.00
|
|
2025-09-08
|
99
|
0
|
99
|
3975.00
|
|
2025-09-05
|
97
|
12
|
85
|
3970.00
|
|
2025-09-02
|
13
|
5
|
8
|
3845.00
|
|
2025-09-01
|
24
|
2
|
22
|
3915.00
|
|
2025-08-29
|
9
|
2
|
7
|
4055.00
|
|
2025-08-28
|
85
|
1
|
84
|
4000.00
|
|
2025-08-27
|
30
|
2
|
28
|
4080.00
|
|
2025-08-26
|
46
|
28
|
18
|
3980.00
|
|
2025-08-25
|
258
|
7
|
251
|
3895.00
|
|
2025-08-22
|
74
|
34
|
40
|
3690.00
|
|
2025-08-21
|
76
|
4
|
72
|
3785.00
|
|
2025-08-20
|
31
|
75
|
-44
|
3660.00
|
|
2025-08-19
|
0
|
26
|
-26
|
4035.00
|
|
2025-08-15
|
2
|
23
|
-21
|
4305.00
|
|
2025-08-14
|
74
|
34
|
40
|
4250.00
|
|
2025-08-12
|
38
|
3
|
35
|
4075.00
|
|
2025-08-11
|
144
|
13
|
131
|
3910.00
|
|
2025-08-08
|
84
|
10
|
74
|
3840.00
|
|
2025-08-07
|
15
|
5
|
10
|
3765.00
|
|
2025-08-05
|
22
|
30
|
-8
|
3750.00
|
|
2025-08-04
|
5
|
31
|
-26
|
3755.00
|
|
2025-08-01
|
268
|
10
|
258
|
3895.00
|
|
2025-07-29
|
4
|
11
|
-7
|
3815.00
|
|
2025-07-25
|
3
|
33
|
-30
|
3885.00
|
|
2025-07-24
|
182
|
10
|
172
|
3975.00
|
|
2025-07-23
|
10
|
16
|
-6
|
3825.00
|
|
2025-07-22
|
69
|
22
|
47
|
3720.00
|
|
2025-07-21
|
237
|
4
|
233
|
3780.00
|
|
2025-07-18
|
193
|
15
|
178
|
3930.00
|
|
2025-07-17
|
47
|
8
|
39
|
3755.00
|
|
2025-07-16
|
107
|
7
|
100
|
3600.00
|
|
2025-07-15
|
7
|
43
|
-36
|
3370.00
|
|
2025-07-11
|
8
|
19
|
-11
|
3430.00
|
|
2025-07-10
|
151
|
38
|
113
|
3460.00
|
|
2025-07-08
|
38
|
2
|
36
|
3215.00
|
|
2025-07-07
|
15
|
4
|
11
|
3220.00
|
|
2025-07-04
|
18
|
4
|
14
|
3190.00
|
|
2025-07-03
|
16
|
6
|
10
|
3175.00
|
|
2025-07-02
|
16
|
1
|
15
|
3190.00
|
|
2025-07-01
|
218
|
46
|
172
|
3185.00
|
|
2025-06-30
|
141
|
18
|
123
|
3095.00
|
|
2025-06-27
|
168
|
81
|
87
|
3000.00
|
|
2025-06-26
|
6
|
51
|
-45
|
2880.00
|
|
2025-06-25
|
22
|
5
|
17
|
2880.00
|
|
2025-06-24
|
9
|
265
|
-256
|
2770.00
|
|
2025-06-23
|
12
|
28
|
-16
|
2830.00
|
|
2025-06-20
|
30
|
18
|
12
|
2800.00
|
|
2025-06-19
|
41
|
156
|
-115
|
2870.00
|
|
2025-06-17
|
69
|
9
|
60
|
2815.00
|
|
2025-06-16
|
5
|
1
|
4
|
2805.00
|
|
2025-06-13
|
5
|
374
|
-369
|
2635.00
|
|
2025-06-12
|
26
|
1
|
25
|
2780.00
|
|
2025-06-09
|
1
|
15
|
-14
|
2725.00
|
|
2025-06-05
|
6
|
15
|
-9
|
2775.00
|
|
2025-06-04
|
11
|
1
|
10
|
2805.00
|
|
2025-05-29
|
2
|
24
|
-22
|
2810.00
|
|
2025-05-28
|
12
|
35
|
-23
|
2855.00
|
|
2025-05-27
|
12
|
8
|
4
|
2860.00
|
|
2025-05-26
|
0
|
15
|
-15
|
2855.00
|
|
2025-05-23
|
534
|
21
|
513
|
2970.00
|
|
2025-05-22
|
121
|
33
|
88
|
2900.00
|
|
2025-05-21
|
188
|
117
|
71
|
2980.00
|
|
2025-05-20
|
103
|
7
|
96
|
2865.00
|
|
2025-05-16
|
20
|
1
|
19
|
2730.00
|
|
2025-05-15
|
1
|
44
|
-43
|
2720.00
|
|
2025-05-14
|
93
|
3
|
90
|
2755.00
|
|
2025-05-13
|
13
|
72
|
-59
|
2695.00
|
|
2025-05-09
|
9
|
23
|
-14
|
2300.00
|
|
2025-05-08
|
45
|
21
|
24
|
2345.00
|
|
2025-05-05
|
9
|
50
|
-41
|
2275.00
|
|
2025-05-02
|
77
|
29
|
48
|
2300.00
|
|
2025-04-30
|
6
|
49
|
-43
|
2125.00
|
|
2025-04-28
|
21
|
3
|
18
|
2190.00
|
|
2025-04-24
|
98
|
0
|
98
|
2110.00
|
|
2025-04-22
|
1
|
138
|
-137
|
1995.00
|
|
2025-04-21
|
6
|
0
|
6
|
2105.00
|
|
2025-04-18
|
0
|
9
|
-9
|
2205.00
|
|
2025-04-16
|
1
|
35
|
-34
|
2170.00
|
|
2025-04-15
|
44
|
5
|
39
|
2360.00
|
|
2025-04-14
|
2
|
32
|
-30
|
2230.00
|
|
2025-04-11
|
40
|
8
|
32
|
2125.00
|
|
2025-04-10
|
8
|
49
|
-41
|
2135.00
|
|
2025-04-07
|
1
|
0
|
1
|
2395.00
|
|
2025-04-01
|
14
|
1
|
13
|
2665.00
|
|
2025-03-25
|
90
|
20
|
70
|
2845.00
|
|
2025-03-21
|
0
|
4
|
-4
|
2830.00
|
|
2025-03-18
|
49
|
1
|
48
|
2885.00
|
|
2025-03-14
|
4
|
64
|
-60
|
2795.00
|
|
2025-03-13
|
16
|
1
|
15
|
2845.00
|
|
2025-03-11
|
16
|
107
|
-91
|
2920.00
|
|
2025-03-10
|
1
|
18
|
-17
|
2855.00
|
|
2025-03-07
|
19
|
38
|
-19
|
2945.00
|
|
2025-03-06
|
2
|
65
|
-63
|
2890.00
|
|
2025-03-05
|
11
|
21
|
-10
|
3005.00
|
|
2025-03-04
|
3
|
54
|
-51
|
3025.00
|
|
2025-02-25
|
6
|
29
|
-23
|
3305.00
|
|
2025-02-24
|
43
|
25
|
18
|
3445.00
|
|
2025-02-21
|
10
|
3
|
7
|
3450.00
|
|
2025-02-19
|
25
|
51
|
-26
|
3380.00
|
|
2025-02-18
|
15
|
1
|
14
|
3520.00
|
|
2025-02-10
|
42
|
8
|
34
|
3480.00
|
|
2025-02-05
|
42
|
25
|
17
|
3345.00
|
|
2025-02-04
|
12
|
48
|
-36
|
3245.00
|
|
2025-02-03
|
12
|
446
|
-434
|
2950.00
|
|
2025-01-21
|
16
|
31
|
-15
|
3105.00
|
|
2025-01-20
|
28
|
7
|
21
|
3165.00
|
|
2025-01-16
|
5
|
35
|
-30
|
2920.00
|
|
2025-01-15
|
12
|
1
|
11
|
2920.00
|
|
2025-01-13
|
0
|
69
|
-69
|
2795.00
|
|
2025-01-07
|
23
|
0
|
23
|
3200.00
|
|
2025-01-06
|
11
|
35
|
-24
|
3095.00
|
|
2025-01-03
|
0
|
49
|
-49
|
2995.00
|
|
2024-12-30
|
9
|
69
|
-60
|
3215.00
|
|
2024-12-26
|
8
|
19
|
-11
|
3200.00
|
|
2024-12-25
|
0
|
123
|
-123
|
3220.00
|
|
2024-12-24
|
11
|
206
|
-195
|
3240.00
|
|
2024-12-20
|
55
|
10
|
45
|
3235.00
|
|
2024-12-19
|
92
|
12
|
80
|
3345.00
|
|
2024-12-17
|
84
|
1
|
83
|
3320.00
|
|
2024-12-16
|
158
|
82
|
76
|
3020.00
|
|
2024-12-12
|
94
|
5
|
89
|
2745.00
|
|
2024-12-09
|
79
|
14
|
65
|
2675.00
|
|
2024-12-05
|
120
|
9
|
111
|
2575.00
|
|
2024-12-04
|
14
|
2
|
12
|
2345.00
|
|
2024-11-28
|
0
|
45
|
-45
|
2140.00
|
|
2024-11-21
|
0
|
32
|
-32
|
2300.00
|
|
2024-11-20
|
23
|
0
|
23
|
2330.00
|
|
2024-11-18
|
4
|
0
|
4
|
2270.00
|
|
2024-11-15
|
0
|
30
|
-30
|
2305.00
|
|
2024-11-08
|
16
|
0
|
16
|
2420.00
|
|
2024-11-07
|
38
|
7
|
31
|
2410.00
|
|
2024-11-01
|
5
|
24
|
-19
|
2030.00
|
|
2024-10-30
|
41
|
18
|
23
|
2040.00
|
|
2024-10-29
|
9
|
0
|
9
|
1900.00
|
|
2024-10-16
|
5
|
1
|
4
|
1955.00
|
|
2024-10-07
|
3
|
36
|
-33
|
1865.00
|
|
2024-09-30
|
2
|
20
|
-18
|
1975.00
|
|
2024-09-26
|
5
|
327
|
-322
|
2000.00
|
|
2024-09-23
|
4
|
0
|
4
|
2300.00
|
|
2024-09-13
|
0
|
26
|
-26
|
2370.00
|
|
2024-09-10
|
0
|
7
|
-7
|
2315.00
|
|
2024-09-06
|
0
|
10
|
-10
|
2430.00
|
|
2024-09-04
|
24
|
1
|
23
|
2395.00
|
|
2024-09-02
|
4
|
0
|
4
|
2620.00
|
|
2024-08-26
|
31
|
1
|
30
|
2510.00
|
|
2024-08-23
|
18
|
9
|
9
|
2655.00
|
|
2024-08-22
|
12
|
0
|
12
|
2630.00
|
|
2024-08-19
|
0
|
9
|
-9
|
2475.00
|
|
2024-08-16
|
127
|
0
|
127
|
2475.00
|
|
2024-08-15
|
0
|
6
|
-6
|
2375.00
|
|
2024-08-08
|
7
|
0
|
7
|
2190.00
|
|
2024-07-31
|
1
|
10
|
-9
|
2620.00
|
|
2024-07-30
|
21
|
0
|
21
|
2600.00
|
|
2024-07-26
|
19
|
7
|
12
|
2690.00
|
|
2024-07-23
|
69
|
27
|
42
|
2825.00
|
|
2024-07-18
|
0
|
15
|
-15
|
2820.00
|
|
2024-07-15
|
53
|
9
|
44
|
2940.00
|
|
2024-07-11
|
78
|
6
|
72
|
2890.00
|
|
2024-07-10
|
70
|
26
|
44
|
2785.00
|
|
2024-07-03
|
0
|
40
|
-40
|
|
|
2024-07-01
|
0
|
5
|
-5
|
2495.00
|
|
2024-06-28
|
7
|
25
|
-18
|
2455.00
|
|
2024-06-25
|
1
|
24
|
-23
|
2575.00
|
|
2024-06-24
|
0
|
30
|
-30
|
2600.00
|
|
2024-06-21
|
1
|
64
|
-63
|
2680.00
|
|
2024-06-20
|
4
|
31
|
-27
|
2775.00
|
|
2024-06-19
|
2
|
24
|
-22
|
2790.00
|
|
2024-06-14
|
3
|
113
|
-110
|
2660.00
|
|
2024-06-13
|
3
|
197
|
-194
|
2670.00
|
|
2024-06-12
|
7
|
0
|
7
|
2740.00
|
|
2024-06-11
|
0
|
75
|
-75
|
2675.00
|
|
2024-06-07
|
52
|
0
|
52
|
2920.00
|
|
2024-06-04
|
27
|
0
|
27
|
2880.00
|
|
2024-06-03
|
16
|
3
|
13
|
2885.00
|
|
2024-05-31
|
56
|
3
|
53
|
2870.00
|
|
2024-05-29
|
31
|
4
|
27
|
2880.00
|
|
2024-05-28
|
57
|
0
|
57
|
2935.00
|
|
2024-05-27
|
143
|
0
|
143
|
2905.00
|
|
2024-05-24
|
90
|
3
|
87
|
2820.00
|
|
2024-05-23
|
0
|
43
|
-43
|
2720.00
|
|
2024-05-20
|
23
|
9
|
14
|
2845.00
|
|
2024-05-16
|
27
|
40
|
-13
|
2805.00
|
|
2024-05-15
|
180
|
25
|
155
|
2855.00
|
|
2024-05-14
|
25
|
2
|
23
|
2710.00
|
|
2024-05-10
|
0
|
75
|
-75
|
2550.00
|
|
2024-05-09
|
6
|
49
|
-43
|
2625.00
|
|
2024-05-02
|
3
|
41
|
-38
|
3150.00
|
|
2024-04-29
|
33
|
4
|
29
|
3125.00
|
|
2024-04-25
|
7
|
1
|
6
|
2830.00
|
|
2024-04-24
|
66
|
0
|
66
|
2975.00
|
|
2024-04-19
|
10
|
29
|
-19
|
2860.00
|
|
2024-04-18
|
47
|
10
|
37
|
3035.00
|
|
2024-04-15
|
1
|
62
|
-61
|
2755.00
|
|
2024-04-11
|
6
|
84
|
-78
|
3015.00
|
|
2024-04-09
|
2
|
79
|
-77
|
3020.00
|
|
2024-04-08
|
0
|
42
|
-42
|
3150.00
|
|
2024-03-29
|
62
|
0
|
62
|
3340.00
|
|
2024-03-28
|
13
|
38
|
-25
|
3165.00
|
|
2024-03-27
|
40
|
188
|
-148
|
3150.00
|
|
2024-03-25
|
6
|
31
|
-25
|
|
|
2024-03-22
|
15
|
41
|
-26
|
|
|
2024-03-20
|
45
|
12
|
33
|
3375.00
|
|
2024-03-19
|
10
|
72
|
-62
|
3305.00
|
|
2024-03-13
|
2
|
40
|
-38
|
3410.00
|
|
2024-03-12
|
5
|
104
|
-99
|
3585.00
|
|
2024-03-08
|
27
|
12
|
15
|
3825.00
|
|
2024-03-07
|
3
|
34
|
-31
|
3910.00
|
|
2024-03-06
|
2
|
21
|
-19
|
4085.00
|
|
2024-03-05
|
46
|
5
|
41
|
4200.00
|
|
2024-03-04
|
5
|
22
|
-17
|
4200.00
|
|
2024-02-29
|
3
|
11
|
-8
|
4140.00
|
|
2024-02-27
|
2
|
19
|
-17
|
3960.00
|
|
2024-02-26
|
6
|
28
|
-22
|
3975.00
|
|
2024-02-23
|
3
|
22
|
-19
|
3900.00
|
|
2024-02-22
|
1
|
98
|
-97
|
4015.00
|
|
2024-02-21
|
54
|
4
|
50
|
3990.00
|
|
2024-02-19
|
3
|
19
|
-16
|
4080.00
|
|
2024-02-15
|
21
|
49
|
-28
|
4430.00
|
|
2024-02-05
|
18
|
45
|
-27
|
4105.00
|
|
2024-02-01
|
36
|
44
|
-8
|
3960.00
|
|
2024-01-31
|
17
|
33
|
-16
|
3900.00
|
|
2024-01-29
|
18
|
29
|
-11
|
3800.00
|
|
2024-01-26
|
41
|
0
|
41
|
3895.00
|
|
2024-01-24
|
6
|
0
|
6
|
3680.00
|
|
2024-01-22
|
36
|
0
|
36
|
3815.00
|
|
2024-01-19
|
30
|
3
|
27
|
3735.00
|
|
2024-01-18
|
11
|
20
|
-9
|
3690.00
|
|
2024-01-17
|
61
|
5
|
56
|
3565.00
|
|
2024-01-15
|
4
|
29
|
-25
|
3700.00
|
|
2024-01-12
|
26
|
6
|
20
|
3735.00
|
|
2024-01-09
|
18
|
29
|
-11
|
3590.00
|
|
2024-01-05
|
45
|
18
|
27
|
3390.00
|
|
2024-01-04
|
72
|
9
|
63
|
3365.00
|
|
2024-01-03
|
24
|
10
|
14
|
3445.00
|
|
2024-01-02
|
89
|
15
|
74
|
3445.00
|
|
2023-12-22
|
9
|
0
|
9
|
3370.00
|
|
2023-12-21
|
6
|
39
|
-33
|
3340.00
|
|
2023-12-19
|
7
|
1
|
6
|
3310.00
|
|
2023-12-18
|
2
|
14
|
-12
|
3360.00
|
|
2023-12-15
|
6
|
101
|
-95
|
3440.00
|
|
2023-12-14
|
1
|
29
|
-28
|
3495.00
|
|
2023-12-13
|
26
|
7
|
19
|
3650.00
|
|
2023-12-12
|
1
|
96
|
-95
|
3520.00
|
|
2023-12-11
|
146
|
79
|
67
|
3510.00
|
|
2023-12-07
|
106
|
10
|
96
|
3370.00
|
|
2023-11-30
|
24
|
11
|
13
|
3110.00
|
|
2023-11-28
|
31
|
8
|
23
|
3130.00
|
|
2023-11-27
|
11
|
20
|
-9
|
2950.00
|
|
2023-11-23
|
29
|
2
|
27
|
3125.00
|
|
2023-11-22
|
4
|
216
|
-212
|
3170.00
|
|
2023-11-21
|
1
|
27
|
-26
|
3135.00
|
|
2023-11-20
|
0
|
13
|
-13
|
3185.00
|
|
2023-11-14
|
1
|
7
|
-6
|
3285.00
|
|
2023-11-13
|
2
|
8
|
-6
|
3235.00
|
|
2023-11-10
|
5
|
19
|
-14
|
3200.00
|
|
2023-11-08
|
34
|
6
|
28
|
3045.00
|
|
2023-11-07
|
8
|
28
|
-20
|
3000.00
|
|
2023-11-03
|
64
|
23
|
41
|
2855.00
|
|
2023-11-02
|
39
|
19
|
20
|
2820.00
|
|
2023-11-01
|
15
|
2
|
13
|
2680.00
|
|
2023-10-19
|
29
|
7
|
22
|
2600.00
|
|
2023-10-13
|
0
|
5
|
-5
|
2770.00
|
|
2023-10-06
|
0
|
9
|
-9
|
2775.00
|
|
2023-09-28
|
0
|
30
|
-30
|
2690.00
|
|
2023-09-27
|
33
|
3
|
30
|
2635.00
|
|
2023-09-26
|
0
|
7
|
-7
|
2600.00
|
|
2023-09-25
|
3
|
12
|
-9
|
2625.00
|
|
2023-09-21
|
4
|
35
|
-31
|
2360.00
|
|
2023-09-20
|
8
|
2
|
6
|
2450.00
|
|
2023-09-19
|
25
|
3
|
22
|
2605.00
|
|
2023-09-15
|
0
|
10
|
-10
|
2645.00
|
|
2023-09-13
|
81
|
110
|
-29
|
2620.00
|
|
2023-09-12
|
81
|
6
|
75
|
2530.00
|
|
2023-09-11
|
10
|
0
|
10
|
2400.00
|
|
2023-09-08
|
7
|
25
|
-18
|
2410.00
|
|
2023-09-04
|
10
|
0
|
10
|
2480.00
|
|
2023-08-31
|
53
|
3
|
50
|
2470.00
|
|
2023-08-30
|
12
|
100
|
-88
|
2555.00
|
|
2023-08-29
|
105
|
2
|
103
|
2490.00
|
|
2023-08-28
|
33
|
68
|
-35
|
2410.00
|
|
2023-08-25
|
60
|
1
|
59
|
2430.00
|
|
2023-08-24
|
150
|
5
|
145
|
2495.00
|
|
2023-08-23
|
43
|
80
|
-37
|
2390.00
|
|
2023-08-22
|
475
|
52
|
423
|
2380.00
|
|
2023-08-21
|
53
|
1
|
52
|
2165.00
|
|
2023-08-18
|
73
|
5
|
68
|
|
|
2023-08-17
|
21
|
1
|
20
|
1970.00
|
|
2023-08-16
|
9
|
38
|
-29
|
1905.00
|
|
2023-08-15
|
296
|
0
|
296
|
1890.00
|
|
2023-08-14
|
34
|
0
|
34
|
1815.00
|
|
2023-08-11
|
2
|
112
|
-110
|
1820.00
|
|
2023-08-10
|
25
|
54
|
-29
|
1865.00
|
|
2023-08-08
|
92
|
23
|
69
|
2145.00
|
|
2023-08-07
|
13
|
1
|
12
|
2040.00
|
|
2023-08-04
|
0
|
104
|
-104
|
1855.00
|
|
2023-08-02
|
31
|
8
|
23
|
1895.00
|
|
2023-08-01
|
27
|
77
|
-50
|
1960.00
|
|
2023-07-31
|
4
|
53
|
-49
|
1990.00
|
|
2023-07-27
|
0
|
11
|
-11
|
2140.00
|
|
2023-07-25
|
36
|
20
|
16
|
2210.00
|
|
2023-07-24
|
61
|
313
|
-252
|
2210.00
|
|
2023-07-19
|
640
|
438
|
202
|
2130.00
|
|
2023-07-18
|
121
|
66
|
55
|
1975.00
|
|
2023-07-17
|
24
|
182
|
-158
|
1925.00
|
|
2023-07-14
|
61
|
10
|
51
|
1980.00
|
|
2023-07-13
|
383
|
322
|
61
|
1950.00
|
|
2023-07-12
|
63
|
3
|
60
|
1880.00
|
|
2023-07-11
|
55
|
151
|
-96
|
1840.00
|
|
2023-07-10
|
133
|
27
|
106
|
1895.00
|
|
2023-07-07
|
75
|
111
|
-36
|
1860.00
|
|
2023-07-06
|
120
|
85
|
35
|
1880.00
|
|
2023-07-05
|
94
|
390
|
-296
|
1810.00
|
|
2023-07-04
|
325
|
177
|
148
|
1895.00
|
|
2023-07-03
|
190
|
64
|
126
|
1890.00
|
|
2023-06-30
|
4
|
95
|
-91
|
1795.00
|
|
2023-06-29
|
160
|
37
|
123
|
1805.00
|
|
2023-06-28
|
0
|
13
|
-13
|
1730.00
|
|
2023-06-27
|
20
|
85
|
-65
|
1750.00
|
|
2023-06-26
|
48
|
110
|
-62
|
1835.00
|
|
2023-06-21
|
57
|
23
|
34
|
1810.00
|
|
2023-06-20
|
0
|
19
|
-19
|
1845.00
|
|
2023-06-19
|
0
|
31
|
-31
|
1835.00
|
|
2023-06-16
|
85
|
119
|
-34
|
1840.00
|
|
2023-06-14
|
69
|
48
|
21
|
1760.00
|
|
2023-06-13
|
120
|
105
|
15
|
1775.00
|
|
2023-06-12
|
103
|
12
|
91
|
1650.00
|
|
2023-06-09
|
24
|
51
|
-27
|
1585.00
|
|
2023-06-08
|
1
|
47
|
-46
|
1560.00
|
|
2023-06-05
|
2
|
113
|
-111
|
1645.00
|
|
2023-06-02
|
23
|
145
|
-122
|
1655.00
|
|
2023-06-01
|
61
|
44
|
17
|
1700.00
|
|
2023-05-31
|
33
|
141
|
-108
|
1655.00
|
|
2023-05-30
|
165
|
79
|
86
|
1685.00
|
|
2023-05-29
|
321
|
264
|
57
|
1660.00
|
|
2023-05-26
|
67
|
8
|
59
|
1510.00
|
|
2023-05-25
|
92
|
50
|
42
|
1560.00
|
|
2023-05-24
|
2
|
47
|
-45
|
1540.00
|
|
2023-05-23
|
333
|
407
|
-74
|
1580.00
|
|
2023-05-22
|
82
|
463
|
-381
|
1525.00
|
|
2023-05-19
|
1000
|
178
|
822
|
1565.00
|
|
2023-05-18
|
235
|
366
|
-131
|
1440.00
|
|
2023-05-17
|
234
|
140
|
94
|
1445.00
|
|
2023-05-16
|
691
|
557
|
134
|
1410.00
|
|
2023-05-15
|
176
|
132
|
44
|
1350.00
|
|
2023-05-12
|
338
|
197
|
141
|
1355.00
|
|
2023-05-11
|
136
|
60
|
76
|
1305.00
|
|
2023-05-09
|
117
|
50
|
67
|
1275.00
|
|
2023-05-05
|
73
|
1
|
72
|
1260.00
|
|
2023-05-04
|
42
|
2
|
40
|
1225.00
|
|
2023-05-03
|
2
|
41
|
-39
|
1230.00
|
|
2023-05-02
|
50
|
16
|
34
|
1260.00
|
|
2023-04-28
|
21
|
0
|
21
|
1185.00
|
|
2023-04-26
|
8
|
59
|
-51
|
1170.00
|
|
2023-04-25
|
138
|
165
|
-27
|
1135.00
|
|
2023-04-24
|
1
|
23
|
-22
|
1210.00
|
|
2023-04-21
|
10
|
52
|
-42
|
1195.00
|
|
2023-04-20
|
120
|
17
|
103
|
1315.00
|
|
2023-04-19
|
0
|
25
|
-25
|
1295.00
|
|
2023-04-18
|
0
|
193
|
-193
|
1280.00
|
|
2023-04-17
|
137
|
97
|
40
|
1340.00
|
|
2023-04-13
|
125
|
15
|
110
|
1290.00
|
|
2023-04-12
|
40
|
261
|
-221
|
1340.00
|
|
2023-04-11
|
312
|
236
|
76
|
1345.00
|
|
2023-04-10
|
206
|
55
|
151
|
1315.00
|
|
2023-04-06
|
41
|
15
|
26
|
1210.00
|
|
2023-03-30
|
31
|
0
|
31
|
1180.00
|
|
2023-03-29
|
5
|
73
|
-68
|
1210.00
|
|
2023-03-28
|
30
|
46
|
-16
|
1215.00
|
|
2023-03-27
|
45
|
0
|
45
|
1260.00
|
|
2023-03-24
|
20
|
5
|
15
|
1255.00
|
|
2023-03-22
|
26
|
81
|
-55
|
1305.00
|
|
2023-03-20
|
44
|
0
|
44
|
1245.00
|
|
2023-03-17
|
839
|
1248
|
-409
|
1205.00
|
|
2023-03-16
|
1101
|
747
|
354
|
1125.00
|
|
2023-03-15
|
288
|
210
|
78
|
1025.00
|
|
2023-03-10
|
20
|
151
|
-131
|
998.00
|
|
2023-03-09
|
100
|
14
|
86
|
1030.00
|
|
2023-03-08
|
61
|
0
|
61
|
1000.00
|
|
2023-03-03
|
106
|
22
|
84
|
968.00
|
|
2023-03-02
|
70
|
195
|
-125
|
1005.00
|
|
2023-03-01
|
260
|
111
|
149
|
1035.00
|
|
2023-02-24
|
1
|
36
|
-35
|
944.00
|
|
2023-02-21
|
35
|
0
|
35
|
940.00
|
|
2023-02-14
|
108
|
4
|
104
|
912.00
|
|
2023-02-09
|
53
|
20
|
33
|
1005.00
|
|
2023-02-08
|
45
|
0
|
45
|
998.00
|
|
2023-02-07
|
179
|
2
|
177
|
949.00
|
|
2023-02-03
|
355
|
15
|
340
|
943.00
|
|
2023-01-31
|
152
|
0
|
152
|
843.00
|
|
2023-01-30
|
101
|
35
|
66
|
864.00
|
|
2023-01-17
|
49
|
0
|
49
|
846.00
|
|
2023-01-10
|
0
|
22
|
-22
|
851.00
|
|
2023-01-05
|
0
|
27
|
-27
|
857.00
|
|
2023-01-04
|
163
|
0
|
163
|
879.00
|
|
2023-01-03
|
95
|
2
|
93
|
855.00
|
|
2022-12-29
|
20
|
0
|
20
|
769.00
|
|
2022-12-28
|
0
|
165
|
-165
|
750.00
|
|
2022-12-26
|
0
|
11
|
-11
|
781.00
|
|
2022-12-23
|
20
|
0
|
20
|
803.00
|
|
2022-12-22
|
1
|
15
|
-14
|
814.00
|
|
2022-12-20
|
1
|
130
|
-129
|
823.00
|
|
2022-12-14
|
0
|
22
|
-22
|
911.00
|
|
2022-12-09
|
132
|
27
|
105
|
915.00
|
|
2022-12-08
|
23
|
10
|
13
|
878.00
|
|
2022-11-29
|
28
|
3
|
25
|
902.00
|
|
2022-11-22
|
5
|
26
|
-21
|
862.00
|
|
2022-11-15
|
1
|
100
|
-99
|
843.00
|
|
2022-11-11
|
0
|
301
|
-301
|
823.00
|
|
2022-11-10
|
1
|
100
|
-99
|
800.00
|
|
2022-11-09
|
2
|
50
|
-48
|
790.00
|
|
2022-11-08
|
25
|
2
|
23
|
778.00
|
|
2022-11-07
|
81
|
11
|
70
|
797.00
|
|
2022-11-03
|
150
|
1
|
149
|
701.00
|
|
2022-10-31
|
36
|
1
|
35
|
649.00
|
|
2022-10-28
|
6
|
25
|
-19
|
626.00
|
|
2022-10-19
|
33
|
0
|
33
|
692.00
|
|
2022-10-14
|
27
|
0
|
27
|
670.00
|
|
2022-10-12
|
31
|
6
|
25
|
746.00
|
|
2022-10-11
|
30
|
0
|
30
|
828.00
|
|
2022-10-06
|
89
|
7
|
82
|
908.00
|
|
2022-10-03
|
35
|
5
|
30
|
857.00
|
|
2022-09-30
|
38
|
15
|
23
|
867.00
|
|
2022-09-29
|
1
|
20
|
-19
|
823.00
|
|
2022-09-28
|
20
|
1
|
19
|
810.00
|
|
2022-09-27
|
6
|
104
|
-98
|
865.00
|
|
2022-09-26
|
0
|
62
|
-62
|
866.00
|
|
2022-09-23
|
127
|
2
|
125
|
914.00
|
|
2022-09-22
|
54
|
127
|
-73
|
950.00
|
|
2022-09-16
|
62
|
3
|
59
|
908.00
|
|
2022-09-15
|
65
|
0
|
65
|
944.00
|
|
2022-09-14
|
3
|
69
|
-66
|
953.00
|
|
2022-09-13
|
74
|
2
|
72
|
939.00
|
|
2022-09-12
|
37
|
2
|
35
|
959.00
|
|
2022-09-08
|
32
|
0
|
32
|
896.00
|
|
2022-09-07
|
0
|
160
|
-160
|
846.00
|
|
2022-09-06
|
1
|
40
|
-39
|
846.00
|
|
2022-09-02
|
215
|
21
|
194
|
925.00
|
|
2022-09-01
|
66
|
5
|
61
|
855.00
|
|
2022-08-29
|
47
|
4
|
43
|
873.00
|
|
2022-08-26
|
57
|
0
|
57
|
828.00
|
|
2022-08-25
|
113
|
22
|
91
|
841.00
|
|
2022-08-24
|
15
|
1
|
14
|
793.00
|
|
2022-08-22
|
5
|
20
|
-15
|
765.00
|
|
2022-08-18
|
60
|
1
|
59
|
804.00
|
|
2022-08-17
|
55
|
71
|
-16
|
770.00
|
|
2022-08-16
|
61
|
0
|
61
|
786.00
|
|
2022-08-15
|
148
|
1
|
147
|
770.00
|
|
2022-08-12
|
192
|
0
|
192
|
721.00
|
|
2022-08-11
|
113
|
2
|
111
|
667.00
|
|
2022-08-09
|
1
|
11
|
-10
|
636.00
|
|
2022-08-08
|
6
|
35
|
-29
|
628.00
|
|
2022-08-02
|
1
|
21
|
-20
|
669.00
|
|
2022-07-25
|
7
|
0
|
7
|
677.00
|
|
2022-07-22
|
25
|
56
|
-31
|
678.00
|
|
2022-07-21
|
65
|
40
|
25
|
691.00
|
|
2022-07-19
|
0
|
26
|
-26
|
636.00
|
|
2022-07-14
|
77
|
551
|
-474
|
585.00
|
|
2022-07-13
|
51
|
0
|
51
|
562.00
|
|
2022-07-12
|
37
|
5
|
32
|
568.00
|
|
2022-07-11
|
10
|
40
|
-30
|
609.00
|
|
2022-07-07
|
23
|
1
|
22
|
654.00
|
|
2022-07-06
|
0
|
21
|
-21
|
608.00
|
|
2022-07-04
|
21
|
64
|
-43
|
663.00
|
|
2022-07-01
|
0
|
163
|
-163
|
639.00
|
|
2022-06-29
|
0
|
75
|
-75
|
731.00
|
|
2022-06-28
|
0
|
12
|
-12
|
721.00
|
|
2022-06-27
|
133
|
8
|
125
|
754.00
|
|
2022-06-23
|
62
|
110
|
-48
|
691.00
|
|
2022-06-21
|
60
|
85
|
-25
|
709.00
|
|
2022-06-20
|
45
|
151
|
-106
|
708.00
|
|
2022-06-14
|
2
|
38
|
-36
|
803.00
|
|
2022-06-09
|
2
|
175
|
-173
|
835.00
|
|
2022-06-06
|
18
|
1
|
17
|
868.00
|
|
2022-05-30
|
116
|
61
|
55
|
927.00
|
|
2022-05-27
|
7
|
0
|
7
|
853.00
|
|
2022-05-23
|
87
|
0
|
87
|
943.00
|
|
2022-05-19
|
0
|
12
|
-12
|
962.00
|
|
2022-05-17
|
33
|
56
|
-23
|
949.00
|
|
2022-05-12
|
82
|
7
|
75
|
938.00
|
|
2022-05-11
|
60
|
0
|
60
|
922.00
|
|
2022-05-10
|
6
|
34
|
-28
|
906.00
|
|
2022-05-09
|
5
|
21
|
-16
|
866.00
|
|
2022-05-06
|
1
|
19
|
-18
|
870.00
|
|
2022-05-05
|
6
|
40
|
-34
|
945.00
|
|
2022-05-04
|
30
|
6
|
24
|
922.00
|
|
2022-05-03
|
4
|
20
|
-16
|
948.00
|
|
2022-04-29
|
32
|
5
|
27
|
886.00
|
|
2022-04-28
|
31
|
0
|
31
|
862.00
|
|
2022-04-27
|
43
|
1
|
42
|
849.00
|
|
2022-04-19
|
31
|
1
|
30
|
960.00
|
|
2022-04-18
|
5
|
46
|
-41
|
941.00
|
|
2022-04-15
|
1
|
31
|
-30
|
925.00
|
|
2022-04-14
|
42
|
0
|
42
|
981.00
|
|
2022-04-13
|
12
|
0
|
12
|
984.00
|
|
2022-04-12
|
13
|
33
|
-20
|
920.00
|
|
2022-04-11
|
5
|
37
|
-32
|
954.00
|
|
2022-04-08
|
24
|
16
|
8
|
1000.00
|
|
2022-04-07
|
0
|
20
|
-20
|
1060.00
|
|
2022-04-06
|
3
|
28
|
-25
|
1100.00
|
|
2022-03-31
|
1
|
20
|
-19
|
1100.00
|
|
2022-03-30
|
5
|
0
|
5
|
1090.00
|
|
2022-03-29
|
28
|
1
|
27
|
1095.00
|
|
2022-03-28
|
0
|
11
|
-11
|
1085.00
|
|
2022-03-24
|
14
|
0
|
14
|
1035.00
|
|
2022-03-23
|
92
|
35
|
57
|
1005.00
|
|
2022-03-17
|
43
|
0
|
43
|
986.00
|
|
2022-03-16
|
25
|
142
|
-117
|
908.00
|
|
2022-03-10
|
23
|
0
|
23
|
1080.00
|
|
2022-03-09
|
17
|
0
|
17
|
983.00
|
|
2022-03-08
|
0
|
20
|
-20
|
1030.00
|
|
2022-03-07
|
5
|
27
|
-22
|
1100.00
|
|
2022-02-24
|
30
|
0
|
30
|
1055.00
|
|
2022-02-22
|
20
|
39
|
-19
|
1070.00
|
|
2022-02-18
|
39
|
8
|
31
|
1150.00
|
|
2022-02-16
|
50
|
0
|
50
|
1165.00
|
|
2022-02-11
|
26
|
0
|
26
|
1160.00
|
|
2022-02-10
|
18
|
135
|
-117
|
1100.00
|
|
2022-02-09
|
148
|
34
|
114
|
1075.00
|
|
2022-01-25
|
10
|
0
|
10
|
899.00
|
|
2022-01-21
|
40
|
2
|
38
|
921.00
|
|
2022-01-20
|
33
|
0
|
33
|
976.00
|
|
2022-01-19
|
15
|
0
|
15
|
928.00
|
|
2022-01-18
|
1
|
20
|
-19
|
968.00
|
|
2022-01-06
|
20
|
7
|
13
|
944.00
|
|
2022-01-05
|
20
|
0
|
20
|
982.00
|
|
2022-01-03
|
15
|
0
|
15
|
999.00
|
|
2021-12-22
|
56
|
40
|
16
|
1010.00
|
|
2021-12-16
|
4
|
13
|
-9
|
955.00
|
|
2021-12-15
|
0
|
20
|
-20
|
984.00
|
|
2021-12-09
|
0
|
47
|
-47
|
993.00
|
|
2021-12-08
|
0
|
19
|
-19
|
991.00
|
|
2021-12-06
|
4
|
15
|
-11
|
1005.00
|
|
2021-12-03
|
20
|
0
|
20
|
1045.00
|
|
2021-12-01
|
25
|
7
|
18
|
990.00
|
|
2021-11-24
|
0
|
14
|
-14
|
1095.00
|
|
2021-11-22
|
0
|
97
|
-97
|
1145.00
|
|
2021-11-19
|
42
|
0
|
42
|
1160.00
|
|
2021-11-18
|
142
|
0
|
142
|
1175.00
|
|
2021-11-17
|
135
|
53
|
82
|
1190.00
|
|
2021-11-16
|
0
|
23
|
-23
|
1220.00
|
|
2021-11-15
|
0
|
32
|
-32
|
1235.00
|
|
2021-11-12
|
15
|
0
|
15
|
1265.00
|
|
2021-11-11
|
0
|
3
|
-3
|
1220.00
|
|
2021-11-10
|
270
|
0
|
270
|
1220.00
|
|
2021-11-08
|
125
|
0
|
125
|
1200.00
|
|
2021-11-03
|
0
|
25
|
-25
|
1205.00
|
|
2021-11-02
|
7
|
107
|
-100
|
1170.00
|
|
2021-11-01
|
73
|
1
|
72
|
1130.00
|
|
2021-10-21
|
130
|
10
|
120
|
983.00
|
|
2021-10-20
|
35
|
4
|
31
|
915.00
|
|
2021-10-07
|
21
|
3
|
18
|
929.00
|
|
2021-10-04
|
11
|
70
|
-59
|
801.00
|
|
2021-10-01
|
11
|
61
|
-50
|
890.00
|
|
2021-09-30
|
213
|
33
|
180
|
928.00
|
|
2021-09-27
|
0
|
29
|
-29
|
902.00
|
|
2021-09-24
|
31
|
41
|
-10
|
895.00
|
|
2021-09-23
|
32
|
69
|
-37
|
898.00
|
|
2021-09-22
|
37
|
0
|
37
|
857.00
|
|
2021-09-17
|
15
|
0
|
15
|
847.00
|
|
2021-09-15
|
0
|
8
|
-8
|
827.00
|
|
2021-09-10
|
4
|
25
|
-21
|
819.00
|
|
2021-09-08
|
7
|
89
|
-82
|
781.00
|
|
2021-09-06
|
57
|
15
|
42
|
752.00
|
|
2021-09-01
|
130
|
2
|
128
|
737.00
|
|
2021-08-26
|
23
|
1
|
22
|
652.00
|
|
2021-08-25
|
22
|
1
|
21
|
689.00
|
|
2021-08-13
|
37
|
20
|
17
|
594.00
|
|
2021-08-10
|
5
|
0
|
5
|
574.00
|
|
2021-07-28
|
14
|
61
|
-47
|
645.00
|
|
2021-07-26
|
61
|
0
|
61
|
683.00
|
|
2021-07-22
|
0
|
140
|
-140
|
698.00
|
|
2021-07-21
|
142
|
7
|
135
|
672.00
|
|
2021-07-19
|
21
|
100
|
-79
|
676.00
|
|
2021-07-16
|
787
|
207
|
580
|
688.00
|
|
2021-07-15
|
300
|
100
|
200
|
688.00
|
|
2021-07-07
|
0
|
21
|
-21
|
612.00
|
|
2021-07-06
|
25
|
0
|
25
|
629.00
|
|
2021-07-01
|
0
|
30
|
-30
|
613.00
|
|
2021-06-25
|
71
|
0
|
71
|
639.00
|
|
2021-06-21
|
58
|
0
|
58
|
581.00
|
|
2021-06-18
|
70
|
5
|
65
|
588.00
|
|
2021-06-17
|
31
|
0
|
31
|
562.00
|
|
2021-06-11
|
80
|
0
|
80
|
526.00
|
|
2021-06-10
|
92
|
0
|
92
|
538.00
|
|
2021-06-01
|
13
|
192
|
-179
|
570.00
|
|
2021-05-24
|
13
|
175
|
-162
|
480.00
|
|
2021-05-21
|
178
|
10
|
168
|
454.50
|
|
2021-05-20
|
62
|
0
|
62
|
413.50
|
|
2021-05-19
|
32
|
0
|
32
|
440.00
|
|
2021-05-13
|
82
|
46
|
36
|
453.50
|
|
2021-05-12
|
287
|
150
|
137
|
482.50
|
|
2021-05-11
|
474
|
49
|
425
|
439.00
|
|
2021-05-10
|
9
|
139
|
-130
|
433.00
|
|
2021-05-07
|
135
|
5
|
130
|
399.50
|
|
2021-05-04
|
7
|
0
|
7
|
420.00
|
|
2021-05-03
|
0
|
180
|
-180
|
447.50
|
|
2021-04-29
|
133
|
0
|
133
|
497.00
|
|
2021-04-28
|
197
|
0
|
197
|
506.00
|
|
2021-04-27
|
76
|
0
|
76
|
460.00
|
|
2021-04-21
|
20
|
0
|
20
|
490.00
|
|
2021-04-19
|
4
|
55
|
-51
|
487.00
|
|
2021-04-15
|
1
|
196
|
-195
|
534.00
|
|
2021-04-14
|
5
|
44
|
-39
|
593.00
|
|
2021-04-01
|
13
|
1
|
12
|
916.00
|
|
2021-03-31
|
26
|
0
|
26
|
900.00
|
|
2021-03-26
|
16
|
0
|
16
|
933.00
|
|
2021-03-23
|
0
|
30
|
-30
|
879.00
|
|
2021-03-22
|
0
|
9
|
-9
|
891.00
|
|
2021-03-16
|
0
|
10
|
-10
|
914.00
|
|
2021-03-11
|
94
|
0
|
94
|
913.00
|
|
2021-03-08
|
1
|
15
|
-14
|
830.00
|
|
2021-03-05
|
10
|
0
|
10
|
830.00
|
|
2021-03-03
|
2
|
15
|
-13
|
848.00
|
|
2021-03-02
|
29
|
15
|
14
|
877.00
|
|
2021-02-22
|
0
|
20
|
-20
|
920.00
|
|
2021-02-19
|
5
|
35
|
-30
|
915.00
|
|
2021-02-17
|
41
|
0
|
41
|
886.00
|
|
2021-02-02
|
1
|
41
|
-40
|
826.00
|
|
2021-02-01
|
41
|
24
|
17
|
836.00
|
|
2021-01-27
|
0
|
130
|
-130
|
840.00
|
|
2021-01-26
|
17
|
74
|
-57
|
826.00
|
|
2021-01-20
|
20
|
5
|
15
|
821.00
|
|
2021-01-19
|
16
|
1
|
15
|
847.00
|
|
2021-01-12
|
28
|
0
|
28
|
773.00
|
|
2021-01-08
|
0
|
44
|
-44
|
800.00
|
|
2021-01-07
|
20
|
39
|
-19
|
798.00
|
|
2021-01-06
|
109
|
133
|
-24
|
730.00
|
|
2021-01-05
|
125
|
183
|
-58
|
726.00
|
|
2021-01-04
|
514
|
239
|
275
|
683.00
|
|
2020-12-31
|
25
|
0
|
25
|
621.00
|
|
2020-12-30
|
0
|
113
|
-113
|
617.00
|
|
2020-12-22
|
20
|
105
|
-85
|
606.00
|
|
2020-12-21
|
133
|
113
|
20
|
642.00
|
|
2020-12-18
|
132
|
45
|
87
|
630.00
|
|
2020-12-17
|
0
|
10
|
-10
|
613.00
|
|
2020-12-16
|
20
|
0
|
20
|
616.00
|
|
2020-12-14
|
5
|
0
|
5
|
606.00
|
|
2020-12-09
|
10
|
0
|
10
|
620.00
|
|
2020-12-02
|
0
|
39
|
-39
|
627.00
|
|
2020-12-01
|
0
|
80
|
-80
|
645.00
|
|
2020-11-30
|
205
|
105
|
100
|
668.00
|
|
2020-11-25
|
0
|
11
|
-11
|
630.00
|
|
2020-11-24
|
0
|
50
|
-50
|
652.00
|
|
2020-11-23
|
176
|
221
|
-45
|
662.00
|
|
2020-11-20
|
143
|
13
|
130
|
631.00
|
|
2020-11-17
|
386
|
334
|
52
|
603.00
|
|
2020-11-16
|
72
|
96
|
-24
|
588.00
|
|
2020-11-13
|
110
|
42
|
68
|
573.00
|
|
2020-11-12
|
20
|
70
|
-50
|
572.00
|
|
2020-11-11
|
50
|
0
|
50
|
588.00
|
|
2020-11-04
|
107
|
0
|
107
|
481.00
|
|
2020-10-30
|
0
|
11
|
-11
|
484.50
|
|
2020-10-28
|
0
|
29
|
-29
|
490.00
|
|
2020-10-20
|
0
|
10
|
-10
|
507.00
|
|
2020-10-15
|
3
|
50
|
-47
|
548.00
|
|
2020-10-08
|
515
|
32
|
483
|
515.00
|
|
2020-10-06
|
25
|
0
|
25
|
490.50
|
|
2020-09-24
|
17
|
3
|
14
|
535.00
|
|
2020-09-21
|
76
|
0
|
76
|
518.00
|
|
2020-09-17
|
138
|
4
|
134
|
517.00
|
|
2020-09-16
|
1
|
61
|
-60
|
503.00
|
|
2020-09-15
|
120
|
0
|
120
|
458.00
|
|
2020-09-11
|
29
|
0
|
29
|
411.00
|
|
2020-09-04
|
5
|
20
|
-15
|
543.00
|
|
2020-09-03
|
30
|
10
|
20
|
581.00
|
|
2020-09-01
|
22
|
1
|
21
|
541.00
|
|
2020-08-31
|
8
|
60
|
-52
|
527.00
|
|
2020-08-25
|
9
|
0
|
9
|
597.00
|
|
2020-08-21
|
0
|
78
|
-78
|
602.00
|
|
2020-08-19
|
0
|
36
|
-36
|
643.00
|
|
2020-08-14
|
1
|
11
|
-10
|
661.00
|
|
2020-08-07
|
0
|
20
|
-20
|
670.00
|
|
2020-08-04
|
68
|
119
|
-51
|
666.00
|
|
2020-08-03
|
102
|
150
|
-48
|
615.00
|
|
2020-07-31
|
110
|
20
|
90
|
599.00
|
|
2020-07-28
|
56
|
0
|
56
|
536.00
|
|
2020-07-23
|
70
|
122
|
-52
|
580.00
|
|
2020-07-20
|
0
|
131
|
-131
|
472.00
|
|
2020-07-17
|
0
|
135
|
-135
|
480.00
|
|
2020-07-15
|
0
|
40
|
-40
|
504.00
|
|
2020-07-13
|
0
|
12
|
-12
|
555.00
|
|
2020-07-10
|
0
|
65
|
-65
|
522.00
|
|
2020-07-07
|
5
|
63
|
-58
|
548.00
|
|
2020-07-06
|
29
|
0
|
29
|
561.00
|
|
2020-07-02
|
28
|
0
|
28
|
545.00
|
|
2020-07-01
|
55
|
23
|
32
|
510.00
|
|
2020-06-29
|
79
|
259
|
-180
|
506.00
|
|
2020-06-23
|
52
|
100
|
-48
|
478.50
|
|
2020-06-18
|
138
|
55
|
83
|
386.00
|
|
2020-06-17
|
84
|
42
|
42
|
366.50
|
|
2020-06-15
|
79
|
10
|
69
|
342.50
|
|
2020-06-12
|
101
|
6
|
95
|
361.00
|
|
2020-06-11
|
49
|
10
|
39
|
351.00
|
|
2020-06-10
|
0
|
30
|
-30
|
352.00
|
|
2020-06-05
|
15
|
0
|
15
|
345.00
|
|
2020-06-04
|
206
|
391
|
-185
|
340.50
|
|
2020-06-03
|
512
|
295
|
217
|
328.00
|
|
2020-06-01
|
30
|
0
|
30
|
303.50
|
|
2020-05-29
|
25
|
2
|
23
|
300.00
|
|
2020-05-28
|
0
|
17
|
-17
|
291.50
|
|
2020-05-27
|
0
|
63
|
-63
|
288.00
|
|
2020-05-26
|
83
|
118
|
-35
|
295.00
|
|
2020-05-21
|
63
|
20
|
43
|
305.50
|
|
2020-05-20
|
29
|
0
|
29
|
296.50
|
|
2020-05-19
|
3
|
46
|
-43
|
309.00
|
|
2020-05-18
|
23
|
194
|
-171
|
295.00
|
|
2020-05-14
|
19
|
37
|
-18
|
274.00
|
|
2020-05-13
|
4
|
332
|
-328
|
273.50
|
|
2020-05-08
|
2
|
38
|
-36
|
272.50
|
|
2020-05-06
|
0
|
62
|
-62
|
270.50
|
|
2020-04-29
|
6
|
28
|
-22
|
275.00
|
|
2020-04-27
|
177
|
3
|
174
|
254.50
|
|
2020-04-23
|
131
|
1
|
130
|
238.50
|
|
2020-04-22
|
50
|
0
|
50
|
243.50
|
|
2020-04-21
|
80
|
5
|
75
|
245.00
|
|
2020-04-20
|
90
|
0
|
90
|
241.00
|
|
2020-04-17
|
111
|
5
|
106
|
238.00
|
|
2020-04-14
|
39
|
5
|
34
|
216.00
|
|
2020-04-13
|
31
|
0
|
31
|
209.50
|
|
2020-04-08
|
0
|
50
|
-50
|
216.00
|
|
2020-04-07
|
10
|
150
|
-140
|
216.00
|
|
2020-04-06
|
12
|
71
|
-59
|
208.50
|
|
2020-03-30
|
0
|
49
|
-49
|
200.00
|
|
2020-03-27
|
2
|
76
|
-74
|
196.50
|
|
2020-03-25
|
14
|
63
|
-49
|
192.50
|
|
2020-03-23
|
255
|
101
|
154
|
160.00
|
|
2020-03-20
|
69
|
3
|
66
|
161.50
|
|
2020-03-19
|
56
|
98
|
-42
|
148.50
|
|
2020-03-18
|
24
|
0
|
24
|
165.00
|
|
2020-03-16
|
12
|
58
|
-46
|
173.00
|
|
2020-03-13
|
48
|
10
|
38
|
189.50
|
|
2020-03-10
|
73
|
177
|
-104
|
234.00
|
|
2020-03-04
|
191
|
1
|
190
|
237.00
|
|
2020-03-03
|
100
|
1
|
99
|
229.00
|
|
2020-03-02
|
0
|
50
|
-50
|
216.00
|
|
2020-02-27
|
2
|
141
|
-139
|
218.00
|
|
2020-02-26
|
120
|
11
|
109
|
222.50
|
|
2020-02-17
|
14
|
101
|
-87
|
213.00
|
|
2020-02-14
|
0
|
176
|
-176
|
226.50
|
|
2020-02-10
|
7
|
122
|
-115
|
206.00
|
|
2020-02-06
|
0
|
97
|
-97
|
219.00
|
|
2020-02-05
|
0
|
307
|
-307
|
220.50
|
|
2020-02-04
|
1
|
354
|
-353
|
231.00
|
|
2020-01-17
|
175
|
52
|
123
|
255.00
|
|
2020-01-16
|
146
|
250
|
-104
|
263.50
|
|
2020-01-15
|
204
|
40
|
164
|
244.50
|
|
2019-12-31
|
135
|
0
|
135
|
234.50
|
|
2019-12-26
|
20
|
2
|
18
|
221.00
|
|
2019-12-25
|
0
|
30
|
-30
|
227.00
|
|
2019-12-20
|
0
|
7
|
-7
|
231.00
|
|
2019-12-16
|
0
|
111
|
-111
|
237.50
|
|
2019-12-13
|
7
|
36
|
-29
|
232.50
|
|
2019-12-12
|
23
|
57
|
-34
|
238.50
|
|
2019-12-06
|
128
|
231
|
-103
|
238.50
|
|
2019-12-04
|
31
|
1
|
30
|
211.50
|
|
2019-11-26
|
10
|
28
|
-18
|
220.50
|
|
2019-11-25
|
0
|
33
|
-33
|
214.00
|
|
2019-11-22
|
231
|
16
|
215
|
206.00
|
|
2019-11-21
|
117
|
22
|
95
|
220.00
|
|
2019-11-20
|
0
|
38
|
-38
|
218.00
|
|
2019-11-14
|
100
|
46
|
54
|
213.50
|
|
2019-11-08
|
400
|
1
|
399
|
204.00
|
|
2019-11-04
|
0
|
15
|
-15
|
194.00
|
|
2019-10-31
|
93
|
0
|
93
|
186.50
|
|
2019-10-30
|
0
|
70
|
-70
|
193.00
|
|
2019-10-29
|
0
|
89
|
-89
|
188.00
|
|
2019-10-28
|
0
|
31
|
-31
|
191.50
|
|
2019-10-18
|
510
|
5
|
505
|
182.00
|
|
2019-10-15
|
271
|
12
|
259
|
175.00
|
|
2019-10-09
|
71
|
10
|
61
|
171.50
|
|
2019-10-08
|
5
|
71
|
-66
|
173.50
|
|
2019-10-07
|
71
|
0
|
71
|
170.50
|
|
2019-10-03
|
58
|
20
|
38
|
155.50
|
|
2019-09-27
|
0
|
120
|
-120
|
159.50
|
|
2019-09-26
|
120
|
63
|
57
|
156.50
|
|
2019-09-25
|
0
|
29
|
-29
|
158.50
|
|
2019-09-24
|
85
|
43
|
42
|
158.50
|
|
2019-09-23
|
172
|
0
|
172
|
164.00
|
|
2019-09-20
|
128
|
17
|
111
|
164.00
|
|
2019-09-18
|
208
|
0
|
208
|
137.50
|
|
2019-09-17
|
42
|
0
|
42
|
137.00
|
|
2019-09-16
|
130
|
82
|
48
|
134.00
|
|
2019-09-12
|
0
|
50
|
-50
|
132.50
|
|
2019-09-11
|
97
|
2
|
95
|
133.50
|
|
2019-09-06
|
0
|
20
|
-20
|
128.00
|
|
2019-09-03
|
17
|
79
|
-62
|
131.50
|
|
2019-09-02
|
53
|
2
|
51
|
131.50
|
|
2019-08-16
|
66
|
0
|
66
|
104.50
|
|
2019-08-08
|
38
|
73
|
-35
|
100.00
|
|
2019-08-06
|
230
|
365
|
-135
|
99.80
|
|
2019-07-22
|
7
|
42
|
-35
|
96.20
|
|
2019-07-19
|
118
|
6
|
112
|
93.00
|
|
2019-07-08
|
0
|
54
|
-54
|
94.00
|
| 合計 | 51138 | 44645 | 6493 | |
