| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
56
|
293
|
-237
|
2155.00
|
|
2026-06-03
|
273
|
95
|
178
|
2305.00
|
|
2026-06-02
|
3
|
52
|
-49
|
2195.00
|
|
2026-05-28
|
54
|
164
|
-110
|
2115.00
|
|
2026-05-27
|
14
|
154
|
-140
|
2115.00
|
|
2026-05-26
|
6
|
103
|
-97
|
2265.00
|
|
2026-05-25
|
6
|
32
|
-26
|
2385.00
|
|
2026-05-21
|
74
|
105
|
-31
|
2155.00
|
|
2026-05-20
|
74
|
113
|
-39
|
1965.00
|
|
2026-05-19
|
27
|
70
|
-43
|
1990.00
|
|
2026-05-18
|
307
|
100
|
207
|
2025.00
|
|
2026-05-15
|
57
|
1714
|
-1657
|
2095.00
|
|
2026-05-14
|
108
|
738
|
-630
|
2250.00
|
|
2026-05-13
|
2
|
115
|
-113
|
2500.00
|
|
2026-05-12
|
108
|
70
|
38
|
2775.00
|
|
2026-05-11
|
118
|
21
|
97
|
2905.00
|
|
2026-05-08
|
11
|
105
|
-94
|
2750.00
|
|
2026-05-07
|
45
|
170
|
-125
|
2780.00
|
|
2026-05-06
|
53
|
377
|
-324
|
2745.00
|
|
2026-05-05
|
73
|
1
|
72
|
2875.00
|
|
2026-05-04
|
15
|
85
|
-70
|
2940.00
|
|
2026-04-30
|
316
|
31
|
285
|
2770.00
|
|
2026-04-29
|
40
|
30
|
10
|
2780.00
|
|
2026-04-27
|
18
|
240
|
-222
|
2630.00
|
|
2026-04-24
|
11
|
84
|
-73
|
2765.00
|
|
2026-04-23
|
262
|
490
|
-228
|
2755.00
|
|
2026-04-22
|
63
|
230
|
-167
|
2555.00
|
|
2026-04-21
|
22
|
94
|
-72
|
2425.00
|
|
2026-04-20
|
11
|
55
|
-44
|
2460.00
|
|
2026-04-17
|
55
|
10
|
45
|
2365.00
|
|
2026-04-16
|
66
|
140
|
-74
|
2395.00
|
|
2026-04-15
|
309
|
6
|
303
|
2350.00
|
|
2026-04-14
|
8
|
69
|
-61
|
2295.00
|
|
2026-04-13
|
198
|
8
|
190
|
2225.00
|
|
2026-04-07
|
141
|
8
|
133
|
1990.00
|
|
2026-04-02
|
57
|
80
|
-23
|
1915.00
|
|
2026-04-01
|
131
|
54
|
77
|
1910.00
|
|
2026-03-31
|
102
|
18
|
84
|
1740.00
|
|
2026-03-30
|
3
|
66
|
-63
|
1880.00
|
|
2026-03-27
|
39
|
3
|
36
|
1860.00
|
|
2026-03-26
|
118
|
2
|
116
|
1815.00
|
|
2026-03-25
|
99
|
16
|
83
|
1805.00
|
|
2026-03-24
|
21
|
7
|
14
|
1730.00
|
|
2026-03-23
|
96
|
27
|
69
|
1770.00
|
|
2026-03-20
|
214
|
57
|
157
|
1825.00
|
|
2026-03-19
|
58
|
36
|
22
|
1720.00
|
|
2026-03-17
|
312
|
8
|
304
|
1740.00
|
|
2026-03-16
|
39
|
10
|
29
|
1645.00
|
|
2026-03-13
|
23
|
172
|
-149
|
1590.00
|
|
2026-03-12
|
79
|
12
|
67
|
1635.00
|
|
2026-03-11
|
46
|
17
|
29
|
1655.00
|
|
2026-03-10
|
119
|
174
|
-55
|
1565.00
|
|
2026-03-09
|
11
|
23
|
-12
|
1595.00
|
|
2026-03-06
|
52
|
155
|
-103
|
1770.00
|
|
2026-03-05
|
122
|
47
|
75
|
1725.00
|
|
2026-03-04
|
112
|
343
|
-231
|
1610.00
|
|
2026-03-03
|
271
|
105
|
166
|
1645.00
|
|
2026-02-26
|
69
|
139
|
-70
|
1410.00
|
|
2026-02-25
|
18
|
206
|
-188
|
1345.00
|
|
2026-02-24
|
59
|
84
|
-25
|
1295.00
|
|
2026-02-23
|
78
|
266
|
-188
|
1290.00
|
|
2026-02-11
|
42
|
1209
|
-1167
|
1365.00
|
|
2026-02-09
|
30
|
186
|
-156
|
1255.00
|
|
2026-02-06
|
307
|
57
|
250
|
1285.00
|
|
2026-02-05
|
24
|
284
|
-260
|
1260.00
|
|
2026-02-04
|
9
|
317
|
-308
|
1340.00
|
|
2026-02-03
|
262
|
12
|
250
|
1410.00
|
|
2026-02-02
|
8
|
107
|
-99
|
1325.00
|
|
2026-01-30
|
169
|
317
|
-148
|
1300.00
|
|
2026-01-29
|
55
|
323
|
-268
|
1365.00
|
|
2026-01-28
|
70
|
12
|
58
|
1440.00
|
|
2026-01-27
|
8
|
37
|
-29
|
1420.00
|
|
2026-01-26
|
26
|
73
|
-47
|
1430.00
|
|
2026-01-23
|
6
|
87
|
-81
|
1390.00
|
|
2026-01-21
|
24
|
253
|
-229
|
1300.00
|
|
2026-01-20
|
56
|
33
|
23
|
1340.00
|
|
2026-01-19
|
1
|
317
|
-316
|
1315.00
|
|
2026-01-16
|
16
|
69
|
-53
|
1400.00
|
|
2026-01-14
|
121
|
278
|
-157
|
1495.00
|
|
2026-01-13
|
18
|
8
|
10
|
1420.00
|
|
2026-01-08
|
31
|
90
|
-59
|
1410.00
|
|
2026-01-07
|
14
|
150
|
-136
|
1430.00
|
|
2026-01-05
|
158
|
92
|
66
|
1575.00
|
|
2025-12-31
|
205
|
24
|
181
|
1520.00
|
|
2025-12-30
|
109
|
39
|
70
|
1505.00
|
|
2025-12-29
|
65
|
341
|
-276
|
1505.00
|
|
2025-12-26
|
83
|
28
|
55
|
1545.00
|
|
2025-12-24
|
76
|
35
|
41
|
1550.00
|
|
2025-12-22
|
63
|
25
|
38
|
1475.00
|
|
2025-12-19
|
862
|
59
|
803
|
1440.00
|
|
2025-12-18
|
11
|
4
|
7
|
1440.00
|
|
2025-12-17
|
9
|
78
|
-69
|
1435.00
|
|
2025-12-16
|
59
|
105
|
-46
|
1440.00
|
|
2025-12-15
|
46
|
25
|
21
|
1475.00
|
|
2025-12-12
|
18
|
12
|
6
|
1535.00
|
|
2025-12-11
|
23
|
77
|
-54
|
1535.00
|
|
2025-12-10
|
57
|
35
|
22
|
1525.00
|
|
2025-12-09
|
23
|
66
|
-43
|
1470.00
|
|
2025-12-08
|
37
|
19
|
18
|
1515.00
|
|
2025-12-05
|
23
|
77
|
-54
|
1525.00
|
|
2025-12-04
|
62
|
121
|
-59
|
1530.00
|
|
2025-12-03
|
121
|
42
|
79
|
1525.00
|
|
2025-12-02
|
259
|
108
|
151
|
1535.00
|
|
2025-12-01
|
239
|
28
|
211
|
1600.00
|
|
2025-11-28
|
48
|
83
|
-35
|
1610.00
|
|
2025-11-26
|
121
|
156
|
-35
|
1500.00
|
|
2025-11-25
|
66
|
144
|
-78
|
1545.00
|
|
2025-11-24
|
570
|
76
|
494
|
1560.00
|
|
2025-11-21
|
90
|
3
|
87
|
1605.00
|
|
2025-11-20
|
44
|
19
|
25
|
1680.00
|
|
2025-11-18
|
43
|
72
|
-29
|
1570.00
|
|
2025-11-17
|
19
|
82
|
-63
|
1625.00
|
|
2025-11-14
|
23
|
52
|
-29
|
1520.00
|
|
2025-11-13
|
98
|
17
|
81
|
1605.00
|
|
2025-11-11
|
86
|
57
|
29
|
1550.00
|
|
2025-11-07
|
10
|
27
|
-17
|
1415.00
|
|
2025-11-06
|
33
|
9
|
24
|
1370.00
|
|
2025-11-05
|
81
|
109
|
-28
|
1375.00
|
|
2025-11-04
|
13
|
81
|
-68
|
1380.00
|
|
2025-11-03
|
107
|
25
|
82
|
1455.00
|
|
2025-10-31
|
77
|
7
|
70
|
1395.00
|
|
2025-10-30
|
89
|
152
|
-63
|
1400.00
|
|
2025-10-29
|
21
|
54
|
-33
|
1460.00
|
|
2025-10-28
|
77
|
43
|
34
|
1445.00
|
|
2025-10-27
|
234
|
5
|
229
|
1370.00
|
|
2025-10-23
|
34
|
41
|
-7
|
1330.00
|
|
2025-10-22
|
44
|
26
|
18
|
1320.00
|
|
2025-10-21
|
84
|
104
|
-20
|
1290.00
|
|
2025-10-20
|
68
|
144
|
-76
|
1290.00
|
|
2025-10-17
|
30
|
61
|
-31
|
1295.00
|
|
2025-10-16
|
58
|
86
|
-28
|
1220.00
|
|
2025-10-15
|
112
|
24
|
88
|
1185.00
|
|
2025-10-09
|
240
|
14
|
226
|
1105.00
|
|
2025-10-07
|
145
|
51
|
94
|
1030.00
|
|
2025-10-03
|
239
|
10
|
229
|
1060.00
|
|
2025-09-30
|
17
|
5
|
12
|
1030.00
|
|
2025-09-26
|
215
|
18
|
197
|
984.00
|
|
2025-09-25
|
1
|
75
|
-74
|
998.00
|
|
2025-09-24
|
53
|
75
|
-22
|
1095.00
|
|
2025-09-23
|
4
|
66
|
-62
|
1085.00
|
|
2025-09-22
|
6
|
52
|
-46
|
1120.00
|
|
2025-09-18
|
18
|
1
|
17
|
1125.00
|
|
2025-09-17
|
216
|
26
|
190
|
1100.00
|
|
2025-09-16
|
29
|
108
|
-79
|
1115.00
|
|
2025-09-12
|
97
|
10
|
87
|
1100.00
|
|
2025-09-11
|
105
|
42
|
63
|
1125.00
|
|
2025-09-10
|
92
|
2
|
90
|
1135.00
|
|
2025-09-09
|
152
|
7
|
145
|
1090.00
|
|
2025-09-08
|
3
|
18
|
-15
|
1085.00
|
|
2025-09-05
|
72
|
420
|
-348
|
1075.00
|
|
2025-09-04
|
682
|
63
|
619
|
1060.00
|
|
2025-09-03
|
100
|
2
|
98
|
967.00
|
|
2025-09-02
|
11
|
98
|
-87
|
959.00
|
|
2025-09-01
|
36
|
107
|
-71
|
976.00
|
|
2025-08-29
|
208
|
14
|
194
|
1075.00
|
|
2025-08-28
|
69
|
110
|
-41
|
981.00
|
|
2025-08-27
|
377
|
11
|
366
|
961.00
|
|
2025-08-26
|
27
|
799
|
-772
|
935.00
|
|
2025-08-25
|
111
|
14
|
97
|
929.00
|
|
2025-08-22
|
10
|
82
|
-72
|
942.00
|
|
2025-08-20
|
10
|
158
|
-148
|
925.00
|
|
2025-08-19
|
118
|
38
|
80
|
944.00
|
|
2025-08-18
|
89
|
140
|
-51
|
977.00
|
|
2025-08-15
|
29
|
82
|
-53
|
985.00
|
|
2025-08-14
|
49
|
8
|
41
|
989.00
|
|
2025-08-13
|
446
|
150
|
296
|
989.00
|
|
2025-08-12
|
359
|
198
|
161
|
964.00
|
|
2025-08-11
|
18
|
71
|
-53
|
981.00
|
|
2025-08-08
|
229
|
40
|
189
|
973.00
|
|
2025-08-07
|
123
|
22
|
101
|
930.00
|
|
2025-08-06
|
12
|
129
|
-117
|
878.00
|
|
2025-08-05
|
10
|
68
|
-58
|
885.00
|
|
2025-08-04
|
11
|
242
|
-231
|
850.00
|
|
2025-08-01
|
41
|
81
|
-40
|
895.00
|
|
2025-07-31
|
43
|
13
|
30
|
911.00
|
|
2025-07-30
|
19
|
10
|
9
|
878.00
|
|
2025-07-29
|
57
|
40
|
17
|
888.00
|
|
2025-07-28
|
64
|
15
|
49
|
876.00
|
|
2025-07-25
|
11
|
174
|
-163
|
833.00
|
|
2025-07-24
|
96
|
7
|
89
|
850.00
|
|
2025-07-23
|
7
|
210
|
-203
|
826.00
|
|
2025-07-22
|
7
|
81
|
-74
|
818.00
|
|
2025-07-21
|
34
|
12
|
22
|
868.00
|
|
2025-07-18
|
85
|
37
|
48
|
871.00
|
|
2025-07-16
|
12
|
55
|
-43
|
882.00
|
|
2025-07-11
|
51
|
0
|
51
|
896.00
|
|
2025-07-10
|
126
|
28
|
98
|
911.00
|
|
2025-07-09
|
132
|
49
|
83
|
934.00
|
|
2025-07-08
|
14
|
65
|
-51
|
879.00
|
|
2025-07-07
|
106
|
30
|
76
|
861.00
|
|
2025-07-04
|
81
|
28
|
53
|
886.00
|
|
2025-07-03
|
2
|
37
|
-35
|
868.00
|
|
2025-07-02
|
22
|
11
|
11
|
835.00
|
|
2025-07-01
|
102
|
20
|
82
|
848.00
|
|
2025-06-30
|
224
|
61
|
163
|
848.00
|
|
2025-06-27
|
25
|
12
|
13
|
809.00
|
|
2025-06-26
|
134
|
15
|
119
|
803.00
|
|
2025-06-20
|
7
|
217
|
-210
|
765.00
|
|
2025-06-19
|
12
|
160
|
-148
|
770.00
|
|
2025-06-18
|
16
|
68
|
-52
|
785.00
|
|
2025-06-17
|
13
|
74
|
-61
|
781.00
|
|
2025-06-10
|
109
|
48
|
61
|
655.00
|
|
2025-06-09
|
20
|
5
|
15
|
624.00
|
|
2025-06-06
|
67
|
41
|
26
|
617.00
|
|
2025-06-05
|
30
|
2
|
28
|
643.00
|
|
2025-06-04
|
54
|
91
|
-37
|
630.00
|
|
2025-06-03
|
49
|
21
|
28
|
649.00
|
|
2025-06-02
|
3
|
59
|
-56
|
638.00
|
|
2025-05-28
|
2
|
119
|
-117
|
617.00
|
|
2025-05-27
|
144
|
53
|
91
|
622.00
|
|
2025-05-26
|
46
|
16
|
30
|
630.00
|
|
2025-05-23
|
274
|
67
|
207
|
625.00
|
|
2025-05-20
|
9
|
13
|
-4
|
600.00
|
|
2025-05-19
|
5
|
79
|
-74
|
598.00
|
|
2025-05-16
|
4
|
20
|
-16
|
621.00
|
|
2025-05-15
|
233
|
33
|
200
|
615.00
|
|
2025-05-14
|
243
|
7
|
236
|
643.00
|
|
2025-05-13
|
25
|
2
|
23
|
612.00
|
|
2025-05-12
|
7
|
18
|
-11
|
612.00
|
|
2025-05-09
|
42
|
14
|
28
|
614.00
|
|
2025-05-06
|
87
|
2
|
85
|
597.00
|
|
2025-05-05
|
779
|
45
|
734
|
603.00
|
|
2025-05-02
|
9
|
265
|
-256
|
590.00
|
|
2025-04-30
|
11
|
79
|
-68
|
537.00
|
|
2025-04-29
|
20
|
33
|
-13
|
536.00
|
|
2025-04-28
|
14
|
3
|
11
|
535.00
|
|
2025-04-25
|
422
|
28
|
394
|
540.00
|
|
2025-04-24
|
290
|
6
|
284
|
532.00
|
|
2025-04-23
|
5
|
67
|
-62
|
511.00
|
|
2025-04-21
|
119
|
9
|
110
|
483.00
|
|
2025-04-18
|
274
|
60
|
214
|
517.00
|
|
2025-04-16
|
136
|
12
|
124
|
486.00
|
|
2025-04-15
|
5
|
43
|
-38
|
506.00
|
|
2025-04-14
|
125
|
12
|
113
|
484.00
|
|
2025-04-11
|
237
|
86
|
151
|
454.00
|
|
2025-04-10
|
121
|
0
|
121
|
413.00
|
|
2025-04-08
|
5
|
20
|
-15
|
417.00
|
|
2025-04-01
|
76
|
0
|
76
|
525.00
|
|
2025-03-31
|
0
|
53
|
-53
|
504.00
|
|
2025-03-28
|
2
|
61
|
-59
|
542.00
|
|
2025-03-25
|
264
|
250
|
14
|
588.00
|
|
2025-03-21
|
252
|
5
|
247
|
599.00
|
|
2025-03-20
|
0
|
50
|
-50
|
559.00
|
|
2025-03-18
|
33
|
3
|
30
|
579.00
|
|
2025-03-17
|
34
|
5
|
29
|
558.00
|
|
2025-03-13
|
159
|
2
|
157
|
539.00
|
|
2025-03-12
|
2
|
50
|
-48
|
531.00
|
|
2025-03-11
|
14
|
113
|
-99
|
541.00
|
|
2025-03-06
|
115
|
59
|
56
|
600.00
|
|
2025-03-05
|
10
|
486
|
-476
|
602.00
|
|
2025-03-04
|
41
|
21
|
20
|
586.00
|
|
2025-03-03
|
5
|
41
|
-36
|
591.00
|
|
2025-02-26
|
32
|
66
|
-34
|
628.00
|
|
2025-02-25
|
93
|
9
|
84
|
634.00
|
|
2025-02-24
|
365
|
10
|
355
|
654.00
|
|
2025-02-21
|
33
|
11
|
22
|
692.00
|
|
2025-02-19
|
5
|
113
|
-108
|
682.00
|
|
2025-02-17
|
61
|
514
|
-453
|
658.00
|
|
2025-02-14
|
264
|
33
|
231
|
698.00
|
|
2025-02-11
|
125
|
182
|
-57
|
706.00
|
|
2025-02-10
|
289
|
248
|
41
|
656.00
|
|
2025-02-06
|
35
|
93
|
-58
|
620.00
|
|
2025-02-05
|
19
|
48
|
-29
|
600.00
|
|
2025-02-04
|
30
|
95
|
-65
|
571.00
|
|
2025-02-03
|
109
|
375
|
-266
|
583.00
|
|
2025-01-22
|
258
|
18
|
240
|
637.00
|
|
2025-01-21
|
191
|
178
|
13
|
612.00
|
|
2025-01-20
|
335
|
15
|
320
|
617.00
|
|
2025-01-15
|
8
|
325
|
-317
|
542.00
|
|
2025-01-13
|
56
|
97
|
-41
|
593.00
|
|
2025-01-09
|
133
|
56
|
77
|
643.00
|
|
2025-01-08
|
131
|
120
|
11
|
640.00
|
|
2025-01-07
|
114
|
3
|
111
|
625.00
|
|
2025-01-03
|
101
|
157
|
-56
|
605.00
|
|
2025-01-02
|
116
|
6
|
110
|
605.00
|
|
2024-12-31
|
19
|
64
|
-45
|
612.00
|
|
2024-12-30
|
38
|
13
|
25
|
602.00
|
|
2024-12-26
|
53
|
67
|
-14
|
602.00
|
|
2024-12-25
|
37
|
105
|
-68
|
591.00
|
|
2024-12-23
|
3
|
38
|
-35
|
613.00
|
|
2024-12-19
|
15
|
95
|
-80
|
631.00
|
|
2024-12-18
|
295
|
665
|
-370
|
609.00
|
|
2024-12-16
|
24
|
129
|
-105
|
682.00
|
|
2024-12-12
|
67
|
5
|
62
|
696.00
|
|
2024-12-11
|
11
|
61
|
-50
|
686.00
|
|
2024-12-09
|
118
|
92
|
26
|
704.00
|
|
2024-12-06
|
7
|
36
|
-29
|
710.00
|
|
2024-12-05
|
31
|
141
|
-110
|
721.00
|
|
2024-12-03
|
136
|
31
|
105
|
673.00
|
|
2024-11-29
|
192
|
9
|
183
|
647.00
|
|
2024-11-28
|
8
|
144
|
-136
|
604.00
|
|
2024-11-27
|
9
|
3
|
6
|
619.00
|
|
2024-11-26
|
15
|
52
|
-37
|
620.00
|
|
2024-11-25
|
22
|
5
|
17
|
628.00
|
|
2024-11-22
|
10
|
30
|
-20
|
633.00
|
|
2024-11-21
|
257
|
43
|
214
|
642.00
|
|
2024-11-20
|
137
|
254
|
-117
|
599.00
|
|
2024-11-19
|
215
|
57
|
158
|
601.00
|
|
2024-11-18
|
72
|
4
|
68
|
561.00
|
|
2024-11-15
|
621
|
46
|
575
|
596.00
|
|
2024-11-14
|
38
|
174
|
-136
|
574.00
|
|
2024-11-12
|
27
|
614
|
-587
|
571.00
|
|
2024-11-11
|
375
|
527
|
-152
|
573.00
|
|
2024-11-04
|
60
|
2
|
58
|
481.00
|
|
2024-11-01
|
109
|
0
|
109
|
469.00
|
|
2024-10-29
|
8
|
41
|
-33
|
452.00
|
|
2024-10-28
|
2
|
76
|
-74
|
470.00
|
|
2024-10-25
|
0
|
42
|
-42
|
469.50
|
|
2024-10-23
|
4
|
20
|
-16
|
488.50
|
|
2024-10-21
|
21
|
145
|
-124
|
480.00
|
|
2024-10-18
|
2
|
110
|
-108
|
471.00
|
|
2024-10-17
|
7
|
0
|
7
|
465.00
|
|
2024-10-16
|
34
|
3
|
31
|
467.50
|
|
2024-10-14
|
3
|
16
|
-13
|
457.50
|
|
2024-10-11
|
181
|
3
|
178
|
456.00
|
|
2024-10-09
|
3
|
22
|
-19
|
444.00
|
|
2024-10-08
|
25
|
6
|
19
|
444.50
|
|
2024-10-07
|
6
|
236
|
-230
|
455.00
|
|
2024-10-01
|
368
|
7
|
361
|
479.00
|
|
2024-09-30
|
77
|
0
|
77
|
461.00
|
|
2024-09-27
|
48
|
75
|
-27
|
463.50
|
|
2024-09-26
|
2
|
14
|
-12
|
463.00
|
|
2024-09-25
|
41
|
106
|
-65
|
460.00
|
|
2024-09-24
|
154
|
23
|
131
|
461.00
|
|
2024-09-23
|
688
|
9
|
679
|
451.00
|
|
2024-09-20
|
321
|
4
|
317
|
435.00
|
|
2024-09-12
|
588
|
1
|
587
|
421.00
|
|
2024-09-11
|
279
|
10
|
269
|
401.50
|
|
2024-09-10
|
180
|
114
|
66
|
397.50
|
|
2024-09-09
|
4
|
23
|
-19
|
413.00
|
|
2024-09-05
|
7
|
78
|
-71
|
412.00
|
|
2024-09-04
|
744
|
183
|
561
|
416.00
|
|
2024-09-03
|
3
|
358
|
-355
|
433.00
|
|
2024-09-02
|
171
|
19
|
152
|
438.50
|
|
2024-08-29
|
149
|
679
|
-530
|
441.50
|
|
2024-08-28
|
120
|
24
|
96
|
451.00
|
|
2024-08-27
|
293
|
50
|
243
|
469.50
|
|
2024-08-26
|
154
|
6
|
148
|
431.50
|
|
2024-08-23
|
88
|
1
|
87
|
429.50
|
|
2024-08-22
|
288
|
51
|
237
|
424.00
|
|
2024-08-21
|
501
|
0
|
501
|
417.00
|
|
2024-08-19
|
444
|
107
|
337
|
420.50
|
|
2024-08-14
|
131
|
43
|
88
|
391.00
|
|
2024-08-12
|
0
|
14
|
-14
|
386.00
|
|
2024-08-09
|
435
|
4
|
431
|
383.50
|
|
2024-08-07
|
9
|
110
|
-101
|
371.50
|
|
2024-08-06
|
269
|
301
|
-32
|
356.00
|
|
2024-08-02
|
75
|
231
|
-156
|
378.00
|
|
2024-08-01
|
128
|
172
|
-44
|
415.00
|
|
2024-07-29
|
1
|
79
|
-78
|
378.50
|
|
2024-07-26
|
2132
|
0
|
2132
|
382.00
|
|
2024-07-23
|
81
|
37
|
44
|
397.50
|
|
2024-07-22
|
110
|
1
|
109
|
388.00
|
|
2024-07-19
|
261
|
175
|
86
|
392.00
|
|
2024-07-18
|
255
|
154
|
101
|
390.00
|
|
2024-07-17
|
227
|
666
|
-439
|
389.00
|
|
2024-07-16
|
5
|
123
|
-118
|
411.50
|
|
2024-07-15
|
415
|
241
|
174
|
420.00
|
|
2024-07-12
|
120
|
33
|
87
|
386.00
|
|
2024-07-11
|
161
|
7
|
154
|
402.00
|
|
2024-07-10
|
43
|
16
|
27
|
386.00
|
|
2024-07-09
|
52
|
534
|
-482
|
379.00
|
|
2024-07-08
|
73
|
349
|
-276
|
383.50
|
|
2024-07-05
|
35
|
4
|
31
|
385.00
|
|
2024-06-28
|
74
|
242
|
-168
|
374.00
|
|
2024-06-27
|
512
|
97
|
415
|
360.00
|
|
2024-06-26
|
775
|
225
|
550
|
360.50
|
|
2024-06-25
|
346
|
135
|
211
|
338.00
|
|
2024-06-24
|
6
|
50
|
-44
|
330.00
|
|
2024-06-20
|
245
|
303
|
-58
|
340.00
|
|
2024-06-19
|
309
|
703
|
-394
|
341.00
|
|
2024-06-18
|
59
|
307
|
-248
|
333.50
|
|
2024-06-17
|
434
|
678
|
-244
|
351.00
|
|
2024-06-14
|
152
|
536
|
-384
|
323.50
|
|
2024-06-13
|
401
|
107
|
294
|
304.00
|
|
2024-06-11
|
369
|
36
|
333
|
291.00
|
|
2024-06-07
|
160
|
14
|
146
|
288.00
|
|
2024-06-05
|
126
|
6
|
120
|
285.50
|
|
2024-06-04
|
90
|
9
|
81
|
287.00
|
|
2024-06-03
|
158
|
72
|
86
|
277.00
|
|
2024-05-29
|
341
|
0
|
341
|
261.50
|
|
2024-05-28
|
102
|
3
|
99
|
266.00
|
|
2024-05-27
|
13
|
103
|
-90
|
264.00
|
|
2024-05-24
|
168
|
6
|
162
|
263.50
|
|
2024-05-23
|
254
|
35
|
219
|
266.00
|
|
2024-05-17
|
207
|
11
|
196
|
240.50
|
|
2024-05-03
|
3
|
101
|
-98
|
225.00
|
|
2024-04-30
|
37
|
0
|
37
|
230.50
|
|
2024-04-25
|
35
|
6
|
29
|
233.50
|
|
2024-04-23
|
37
|
424
|
-387
|
227.00
|
|
2024-04-18
|
1
|
307
|
-306
|
233.50
|
|
2024-04-17
|
8
|
0
|
8
|
235.50
|
|
2024-04-16
|
0
|
293
|
-293
|
233.00
|
|
2024-04-09
|
0
|
5
|
-5
|
254.00
|
|
2024-04-02
|
2
|
13
|
-11
|
256.50
|
|
2024-04-01
|
0
|
7
|
-7
|
254.00
|
|
2024-03-28
|
5
|
1
|
4
|
257.00
|
|
2024-03-27
|
0
|
3
|
-3
|
252.00
|
|
2024-03-25
|
2
|
15
|
-13
|
|
|
2024-03-22
|
210
|
21
|
189
|
|
|
2024-03-21
|
13
|
5
|
8
|
258.00
|
|
2024-03-20
|
4
|
17
|
-13
|
253.50
|
|
2024-03-18
|
8
|
4
|
4
|
245.50
|
|
2024-03-15
|
5
|
0
|
5
|
245.00
|
|
2024-03-05
|
6
|
1
|
5
|
249.00
|
|
2024-03-01
|
3
|
10
|
-7
|
238.50
|
|
2024-02-22
|
37
|
3
|
34
|
243.50
|
|
2024-02-21
|
21
|
0
|
21
|
243.00
|
|
2024-02-19
|
205
|
34
|
171
|
245.50
|
|
2024-02-15
|
32
|
0
|
32
|
232.50
|
|
2024-01-24
|
0
|
4
|
-4
|
245.50
|
|
2024-01-23
|
55
|
66
|
-11
|
245.50
|
|
2024-01-22
|
2
|
116
|
-114
|
240.50
|
|
2024-01-19
|
3
|
75
|
-72
|
240.00
|
|
2024-01-18
|
1
|
56
|
-55
|
240.00
|
|
2024-01-17
|
8
|
5
|
3
|
241.00
|
|
2024-01-16
|
1
|
18
|
-17
|
244.00
|
|
2024-01-15
|
0
|
140
|
-140
|
245.50
|
|
2024-01-12
|
3
|
246
|
-243
|
246.50
|
|
2024-01-10
|
1
|
9
|
-8
|
249.00
|
|
2024-01-09
|
150
|
0
|
150
|
254.00
|
|
2024-01-04
|
1
|
9
|
-8
|
259.00
|
|
2023-12-22
|
24
|
0
|
24
|
258.00
|
|
2023-12-21
|
0
|
103
|
-103
|
260.00
|
|
2023-12-12
|
0
|
3
|
-3
|
269.00
|
|
2023-12-11
|
4
|
1
|
3
|
271.50
|
|
2023-11-30
|
2
|
251
|
-249
|
264.00
|
|
2023-11-28
|
3
|
0
|
3
|
266.00
|
|
2023-11-24
|
3
|
17
|
-14
|
266.50
|
|
2023-11-23
|
0
|
30
|
-30
|
270.50
|
|
2023-11-17
|
5
|
28
|
-23
|
262.00
|
|
2023-11-15
|
2
|
50
|
-48
|
259.50
|
|
2023-11-14
|
3
|
0
|
3
|
255.00
|
|
2023-11-13
|
0
|
66
|
-66
|
254.00
|
|
2023-11-10
|
0
|
8
|
-8
|
257.00
|
|
2023-11-09
|
0
|
5
|
-5
|
261.00
|
|
2023-11-08
|
10
|
0
|
10
|
263.50
|
|
2023-11-07
|
0
|
7
|
-7
|
257.00
|
|
2023-11-03
|
3
|
11
|
-8
|
250.50
|
|
2023-11-02
|
0
|
6
|
-6
|
254.00
|
|
2023-11-01
|
3
|
0
|
3
|
251.50
|
|
2023-10-23
|
0
|
83
|
-83
|
259.00
|
|
2023-10-20
|
0
|
88
|
-88
|
258.50
|
|
2023-10-18
|
0
|
8
|
-8
|
264.50
|
|
2023-10-17
|
76
|
0
|
76
|
268.00
|
|
2023-10-16
|
126
|
3
|
123
|
257.00
|
|
2023-10-12
|
0
|
92
|
-92
|
260.00
|
|
2023-10-06
|
10
|
66
|
-56
|
260.00
|
|
2023-10-05
|
6
|
1
|
5
|
266.00
|
|
2023-10-02
|
133
|
0
|
133
|
268.00
|
|
2023-09-27
|
11
|
5
|
6
|
269.50
|
|
2023-09-22
|
133
|
0
|
133
|
273.50
|
|
2023-09-19
|
65
|
0
|
65
|
259.50
|
|
2023-09-15
|
0
|
11
|
-11
|
260.00
|
|
2023-09-14
|
70
|
7
|
63
|
258.50
|
|
2023-09-13
|
10
|
0
|
10
|
258.50
|
|
2023-09-12
|
4
|
15
|
-11
|
254.50
|
|
2023-09-08
|
0
|
111
|
-111
|
251.50
|
|
2023-09-05
|
46
|
0
|
46
|
256.00
|
|
2023-09-04
|
20
|
28
|
-8
|
252.50
|
|
2023-08-31
|
57
|
4
|
53
|
249.50
|
|
2023-08-28
|
77
|
26
|
51
|
240.50
|
|
2023-08-23
|
5
|
148
|
-143
|
268.00
|
|
2023-08-21
|
103
|
6
|
97
|
262.50
|
|
2023-08-14
|
2
|
135
|
-133
|
269.00
|
|
2023-08-11
|
0
|
405
|
-405
|
271.00
|
|
2023-08-10
|
55
|
12
|
43
|
276.00
|
|
2023-08-09
|
21
|
299
|
-278
|
284.00
|
|
2023-08-07
|
3
|
0
|
3
|
296.50
|
|
2023-08-02
|
39
|
10
|
29
|
298.50
|
|
2023-08-01
|
158
|
5
|
153
|
304.00
|
|
2023-07-31
|
0
|
436
|
-436
|
302.50
|
|
2023-07-28
|
10
|
351
|
-341
|
309.00
|
|
2023-07-27
|
7
|
16
|
-9
|
306.00
|
|
2023-07-20
|
278
|
138
|
140
|
307.50
|
|
2023-07-19
|
103
|
19
|
84
|
305.00
|
|
2023-07-17
|
12
|
28
|
-16
|
317.50
|
|
2023-07-14
|
300
|
6
|
294
|
326.00
|
|
2023-07-11
|
225
|
25
|
200
|
317.50
|
|
2023-07-06
|
12
|
48
|
-36
|
320.00
|
|
2023-07-05
|
17
|
95
|
-78
|
322.50
|
|
2023-07-03
|
22
|
341
|
-319
|
325.50
|
|
2023-06-30
|
9
|
257
|
-248
|
322.00
|
|
2023-06-29
|
117
|
15
|
102
|
324.50
|
|
2023-06-27
|
32
|
13
|
19
|
309.00
|
|
2023-06-26
|
37
|
96
|
-59
|
316.00
|
|
2023-06-21
|
373
|
61
|
312
|
319.00
|
|
2023-06-13
|
0
|
37
|
-37
|
286.00
|
|
2023-06-12
|
33
|
5
|
28
|
289.50
|
|
2023-06-09
|
91
|
3
|
88
|
281.00
|
|
2023-06-05
|
4
|
71
|
-67
|
271.00
|
|
2023-06-01
|
24
|
3
|
21
|
275.50
|
|
2023-05-31
|
8
|
152
|
-144
|
276.50
|
|
2023-05-30
|
0
|
5
|
-5
|
268.50
|
|
2023-05-29
|
8
|
1
|
7
|
270.50
|
|
2023-05-25
|
0
|
4
|
-4
|
266.50
|
|
2023-05-24
|
154
|
9
|
145
|
267.50
|
|
2023-05-23
|
20
|
4
|
16
|
266.00
|
|
2023-05-22
|
9
|
2
|
7
|
265.00
|
|
2023-05-19
|
4
|
0
|
4
|
261.00
|
|
2023-05-16
|
9
|
1
|
8
|
259.50
|
|
2023-05-11
|
6
|
0
|
6
|
257.50
|
|
2023-05-09
|
0
|
4
|
-4
|
257.00
|
|
2023-05-08
|
3
|
0
|
3
|
260.00
|
|
2023-05-02
|
10
|
37
|
-27
|
261.00
|
|
2023-04-28
|
0
|
6
|
-6
|
263.00
|
|
2023-04-25
|
0
|
121
|
-121
|
250.50
|
|
2023-04-24
|
1
|
42
|
-41
|
255.00
|
|
2023-04-18
|
0
|
6
|
-6
|
272.50
|
|
2023-04-13
|
0
|
9
|
-9
|
277.00
|
|
2023-04-11
|
31
|
5
|
26
|
277.50
|
|
2023-03-30
|
8
|
0
|
8
|
278.00
|
|
2023-03-17
|
6
|
0
|
6
|
268.00
|
|
2023-03-15
|
0
|
8
|
-8
|
270.00
|
|
2023-03-10
|
0
|
63
|
-63
|
271.50
|
|
2023-03-06
|
322
|
96
|
226
|
287.50
|
|
2023-03-02
|
150
|
93
|
57
|
283.00
|
|
2023-02-24
|
0
|
12
|
-12
|
277.00
|
|
2023-02-16
|
4
|
43
|
-39
|
280.50
|
|
2023-02-08
|
64
|
0
|
64
|
272.00
|
|
2023-02-07
|
44
|
0
|
44
|
271.50
|
|
2023-02-06
|
89
|
41
|
48
|
272.50
|
|
2023-02-01
|
137
|
2
|
135
|
263.50
|
|
2023-01-31
|
420
|
93
|
327
|
261.50
|
|
2023-01-17
|
452
|
3
|
449
|
251.00
|
|
2023-01-13
|
2
|
12
|
-10
|
247.00
|
|
2023-01-12
|
154
|
0
|
154
|
250.00
|
|
2023-01-11
|
150
|
226
|
-76
|
242.00
|
|
2023-01-10
|
0
|
166
|
-166
|
245.00
|
|
2023-01-06
|
27
|
2
|
25
|
245.00
|
|
2023-01-04
|
0
|
25
|
-25
|
235.00
|
|
2022-12-30
|
2
|
30
|
-28
|
236.50
|
|
2022-12-27
|
17
|
1
|
16
|
246.50
|
|
2022-12-20
|
0
|
20
|
-20
|
247.00
|
|
2022-12-15
|
24
|
5
|
19
|
263.00
|
|
2022-12-13
|
73
|
11
|
62
|
261.50
|
|
2022-12-06
|
87
|
10
|
77
|
265.50
|
|
2022-12-05
|
53
|
1
|
52
|
265.50
|
|
2022-11-28
|
69
|
1
|
68
|
251.00
|
|
2022-11-24
|
42
|
5
|
37
|
253.00
|
|
2022-11-23
|
58
|
2
|
56
|
248.00
|
|
2022-11-22
|
12
|
2
|
10
|
244.00
|
|
2022-11-17
|
9
|
171
|
-162
|
256.00
|
|
2022-11-10
|
12
|
2
|
10
|
266.00
|
|
2022-11-09
|
9
|
0
|
9
|
268.50
|
|
2022-11-07
|
4
|
28
|
-24
|
263.00
|
|
2022-10-31
|
0
|
34
|
-34
|
246.50
|
|
2022-10-21
|
0
|
44
|
-44
|
264.00
|
|
2022-10-07
|
76
|
4
|
72
|
287.00
|
|
2022-10-04
|
14
|
22
|
-8
|
283.00
|
|
2022-09-29
|
28
|
5
|
23
|
277.50
|
|
2022-09-27
|
166
|
0
|
166
|
293.50
|
|
2022-09-26
|
14
|
42
|
-28
|
286.00
|
|
2022-09-23
|
6
|
62
|
-56
|
300.00
|
|
2022-09-22
|
12
|
64
|
-52
|
312.50
|
|
2022-09-21
|
56
|
200
|
-144
|
304.50
|
|
2022-09-20
|
26
|
200
|
-174
|
310.00
|
|
2022-09-19
|
3
|
300
|
-297
|
310.50
|
|
2022-09-16
|
44
|
157
|
-113
|
318.00
|
|
2022-09-14
|
10
|
142
|
-132
|
321.50
|
|
2022-09-13
|
62
|
134
|
-72
|
323.00
|
|
2022-09-06
|
46
|
0
|
46
|
315.00
|
|
2022-08-31
|
7
|
52
|
-45
|
340.00
|
|
2022-08-30
|
46
|
98
|
-52
|
340.50
|
|
2022-08-26
|
101
|
3
|
98
|
300.50
|
|
2022-08-23
|
1
|
14
|
-13
|
302.00
|
|
2022-08-17
|
13
|
7
|
6
|
311.00
|
|
2022-08-16
|
100
|
18
|
82
|
314.50
|
|
2022-08-12
|
5
|
40
|
-35
|
307.00
|
|
2022-08-05
|
18
|
1
|
17
|
315.00
|
|
2022-07-25
|
6
|
0
|
6
|
310.00
|
|
2022-07-22
|
18
|
112
|
-94
|
310.00
|
|
2022-07-21
|
22
|
1
|
21
|
314.00
|
|
2022-07-18
|
36
|
15
|
21
|
334.50
|
|
2022-07-15
|
6
|
58
|
-52
|
320.00
|
|
2022-07-14
|
25
|
186
|
-161
|
309.00
|
|
2022-07-13
|
1
|
47
|
-46
|
315.50
|
|
2022-07-06
|
36
|
6
|
30
|
315.50
|
|
2022-07-04
|
84
|
0
|
84
|
294.00
|
|
2022-06-28
|
40
|
5
|
35
|
314.00
|
|
2022-06-22
|
0
|
5
|
-5
|
294.00
|
|
2022-06-20
|
3
|
80
|
-77
|
283.50
|
|
2022-06-07
|
286
|
109
|
177
|
313.50
|
|
2022-06-02
|
9
|
51
|
-42
|
301.00
|
|
2022-05-30
|
3
|
28
|
-25
|
315.00
|
|
2022-05-27
|
50
|
10
|
40
|
304.50
|
|
2022-05-23
|
46
|
0
|
46
|
316.50
|
|
2022-05-19
|
0
|
52
|
-52
|
310.50
|
|
2022-05-17
|
50
|
0
|
50
|
316.00
|
|
2022-05-13
|
0
|
20
|
-20
|
318.00
|
|
2022-05-11
|
0
|
84
|
-84
|
313.00
|
|
2022-05-10
|
21
|
114
|
-93
|
318.50
|
|
2022-05-06
|
149
|
320
|
-171
|
335.00
|
|
2022-04-27
|
100
|
1
|
99
|
294.50
|
|
2022-04-21
|
0
|
16
|
-16
|
317.50
|
|
2022-04-19
|
3
|
18
|
-15
|
310.00
|
|
2022-04-18
|
0
|
37
|
-37
|
300.00
|
|
2022-04-15
|
87
|
3
|
84
|
299.00
|
|
2022-04-14
|
35
|
59
|
-24
|
299.50
|
|
2022-04-13
|
19
|
6
|
13
|
298.00
|
|
2022-04-07
|
0
|
79
|
-79
|
299.50
|
|
2022-03-31
|
1
|
79
|
-78
|
296.50
|
|
2022-03-30
|
2
|
67
|
-65
|
309.50
|
|
2022-03-28
|
74
|
376
|
-302
|
294.00
|
|
2022-03-24
|
4
|
103
|
-99
|
321.50
|
|
2022-03-23
|
4
|
43
|
-39
|
318.00
|
|
2022-03-22
|
3
|
101
|
-98
|
320.00
|
|
2022-03-21
|
9
|
26
|
-17
|
316.50
|
|
2022-03-18
|
1
|
271
|
-270
|
318.00
|
|
2022-03-17
|
33
|
6
|
27
|
321.50
|
|
2022-03-15
|
0
|
200
|
-200
|
297.50
|
|
2022-03-09
|
123
|
2
|
121
|
292.00
|
|
2022-03-04
|
9
|
0
|
9
|
291.00
|
|
2022-02-24
|
2
|
86
|
-84
|
292.50
|
|
2022-02-21
|
0
|
73
|
-73
|
287.00
|
|
2022-02-18
|
3
|
191
|
-188
|
283.50
|
|
2022-02-17
|
751
|
106
|
645
|
298.00
|
|
2022-02-15
|
403
|
0
|
403
|
295.50
|
|
2022-02-11
|
254
|
38
|
216
|
309.00
|
|
2022-02-09
|
302
|
1
|
301
|
304.50
|
|
2022-02-08
|
2
|
567
|
-565
|
306.50
|
|
2022-02-07
|
200
|
2
|
198
|
306.00
|
|
2022-01-26
|
351
|
3
|
348
|
295.00
|
|
2022-01-25
|
162
|
208
|
-46
|
291.50
|
|
2022-01-24
|
15
|
303
|
-288
|
277.50
|
|
2022-01-19
|
6
|
202
|
-196
|
258.00
|
|
2022-01-17
|
308
|
4
|
304
|
250.00
|
|
2022-01-14
|
200
|
0
|
200
|
247.00
|
|
2022-01-13
|
403
|
8
|
395
|
254.00
|
|
2022-01-12
|
207
|
100
|
107
|
263.00
|
|
2022-01-11
|
116
|
4
|
112
|
261.50
|
|
2022-01-10
|
304
|
2
|
302
|
259.00
|
|
2022-01-07
|
109
|
0
|
109
|
253.50
|
|
2022-01-06
|
0
|
47
|
-47
|
252.50
|
|
2022-01-05
|
101
|
1
|
100
|
262.00
|
|
2022-01-04
|
201
|
0
|
201
|
265.00
|
|
2021-12-29
|
91
|
0
|
91
|
258.50
|
|
2021-12-27
|
0
|
59
|
-59
|
255.50
|
|
2021-12-16
|
63
|
1
|
62
|
243.00
|
|
2021-12-14
|
0
|
50
|
-50
|
245.00
|
|
2021-12-02
|
1
|
200
|
-199
|
250.00
|
|
2021-11-23
|
0
|
60
|
-60
|
258.50
|
|
2021-11-22
|
95
|
191
|
-96
|
258.50
|
|
2021-11-17
|
31
|
12
|
19
|
262.00
|
|
2021-11-16
|
77
|
35
|
42
|
260.00
|
|
2021-11-15
|
39
|
69
|
-30
|
259.50
|
|
2021-11-12
|
0
|
34
|
-34
|
257.50
|
|
2021-11-11
|
0
|
13
|
-13
|
257.50
|
|
2021-11-09
|
80
|
0
|
80
|
262.00
|
|
2021-11-04
|
213
|
172
|
41
|
266.00
|
|
2021-11-03
|
1
|
44
|
-43
|
266.00
|
|
2021-11-02
|
9
|
42
|
-33
|
262.00
|
|
2021-10-22
|
20
|
79
|
-59
|
260.00
|
|
2021-10-20
|
0
|
30
|
-30
|
265.50
|
|
2021-10-15
|
406
|
3
|
403
|
264.00
|
|
2021-10-13
|
33
|
54
|
-21
|
253.00
|
|
2021-10-07
|
31
|
0
|
31
|
254.50
|
|
2021-10-05
|
500
|
0
|
500
|
244.50
|
|
2021-09-29
|
0
|
10
|
-10
|
222.00
|
|
2021-09-23
|
25
|
0
|
25
|
248.00
|
|
2021-09-22
|
51
|
2
|
49
|
247.50
|
|
2021-09-14
|
9
|
2
|
7
|
238.00
|
|
2021-09-10
|
1
|
52
|
-51
|
237.00
|
|
2021-09-09
|
4
|
0
|
4
|
238.00
|
|
2021-09-02
|
31
|
0
|
31
|
235.50
|
|
2021-08-24
|
10
|
1
|
9
|
230.50
|
|
2021-08-23
|
313
|
0
|
313
|
217.00
|
|
2021-08-20
|
30
|
0
|
30
|
214.00
|
|
2021-08-19
|
200
|
30
|
170
|
216.50
|
|
2021-08-18
|
48
|
0
|
48
|
220.00
|
|
2021-08-16
|
34
|
2
|
32
|
230.50
|
|
2021-08-11
|
9
|
14
|
-5
|
238.50
|
|
2021-08-06
|
30
|
0
|
30
|
247.50
|
|
2021-08-02
|
6
|
0
|
6
|
256.00
|
|
2021-07-27
|
13
|
1
|
12
|
248.00
|
|
2021-07-23
|
282
|
0
|
282
|
247.50
|
|
2021-07-16
|
31
|
0
|
31
|
252.00
|
|
2021-07-14
|
100
|
34
|
66
|
252.50
|
|
2021-07-08
|
145
|
1
|
144
|
258.00
|
|
2021-07-07
|
76
|
1
|
75
|
272.00
|
|
2021-07-06
|
198
|
0
|
198
|
265.00
|
|
2021-06-29
|
81
|
0
|
81
|
262.50
|
|
2021-06-24
|
7
|
103
|
-96
|
266.00
|
|
2021-06-23
|
132
|
26
|
106
|
273.50
|
|
2021-06-22
|
122
|
10
|
112
|
254.00
|
|
2021-06-18
|
78
|
9
|
69
|
245.50
|
|
2021-06-17
|
152
|
0
|
152
|
242.50
|
|
2021-06-11
|
129
|
0
|
129
|
237.00
|
|
2021-06-10
|
30
|
1
|
29
|
240.00
|
|
2021-06-08
|
1
|
7
|
-6
|
231.50
|
|
2021-05-28
|
123
|
1
|
122
|
241.00
|
|
2021-05-27
|
100
|
1
|
99
|
234.50
|
|
2021-05-26
|
201
|
1
|
200
|
233.00
|
|
2021-05-25
|
0
|
201
|
-201
|
232.00
|
|
2021-05-24
|
117
|
0
|
117
|
235.00
|
|
2021-05-19
|
0
|
130
|
-130
|
209.00
|
|
2021-05-18
|
5
|
46
|
-41
|
214.50
|
|
2021-05-17
|
1
|
107
|
-106
|
213.50
|
|
2021-05-12
|
65
|
0
|
65
|
240.00
|
|
2021-05-04
|
263
|
4
|
259
|
251.00
|
|
2021-05-03
|
0
|
26
|
-26
|
258.00
|
|
2021-04-20
|
11
|
362
|
-351
|
266.00
|
|
2021-04-19
|
23
|
0
|
23
|
266.50
|
|
2021-04-13
|
0
|
85
|
-85
|
269.50
|
|
2021-04-07
|
31
|
0
|
31
|
283.00
|
|
2021-04-01
|
2
|
12
|
-10
|
270.50
|
|
2021-03-31
|
25
|
75
|
-50
|
266.00
|
|
2021-03-24
|
0
|
71
|
-71
|
268.50
|
|
2021-03-23
|
0
|
110
|
-110
|
270.00
|
|
2021-03-22
|
0
|
115
|
-115
|
270.00
|
|
2021-03-19
|
38
|
85
|
-47
|
274.00
|
|
2021-03-12
|
0
|
192
|
-192
|
276.50
|
|
2021-03-09
|
0
|
15
|
-15
|
270.50
|
|
2021-03-08
|
36
|
0
|
36
|
274.00
|
|
2021-03-04
|
2
|
53
|
-51
|
275.50
|
|
2021-02-26
|
0
|
12
|
-12
|
298.00
|
|
2021-02-25
|
0
|
22
|
-22
|
305.00
|
|
2021-02-18
|
66
|
0
|
66
|
312.50
|
|
2021-02-03
|
337
|
2
|
335
|
300.00
|
|
2021-01-29
|
31
|
4
|
27
|
310.50
|
|
2021-01-28
|
293
|
224
|
69
|
306.00
|
|
2021-01-27
|
518
|
485
|
33
|
312.50
|
|
2021-01-22
|
69
|
15
|
54
|
298.00
|
|
2021-01-20
|
2
|
28
|
-26
|
278.50
|
|
2021-01-15
|
88
|
9
|
79
|
275.00
|
|
2021-01-14
|
53
|
2
|
51
|
274.00
|
|
2021-01-11
|
20
|
2
|
18
|
267.50
|
|
2021-01-08
|
0
|
33
|
-33
|
264.00
|
|
2021-01-04
|
64
|
8
|
56
|
267.50
|
|
2020-12-30
|
0
|
4
|
-4
|
243.50
|
|
2020-12-23
|
7
|
25
|
-18
|
234.50
|
|
2020-12-15
|
0
|
23
|
-23
|
238.00
|
|
2020-12-14
|
0
|
10
|
-10
|
242.50
|
|
2020-12-11
|
4
|
24
|
-20
|
244.50
|
|
2020-12-09
|
14
|
0
|
14
|
245.00
|
|
2020-12-04
|
0
|
13
|
-13
|
243.00
|
|
2020-12-03
|
13
|
0
|
13
|
244.00
|
|
2020-12-01
|
0
|
109
|
-109
|
247.00
|
|
2020-11-30
|
181
|
2
|
179
|
245.00
|
|
2020-11-25
|
93
|
0
|
93
|
245.00
|
|
2020-11-24
|
45
|
0
|
45
|
246.50
|
|
2020-11-23
|
0
|
11
|
-11
|
243.50
|
|
2020-11-20
|
214
|
0
|
214
|
242.50
|
|
2020-11-16
|
132
|
106
|
26
|
232.50
|
|
2020-11-10
|
12
|
0
|
12
|
243.00
|
|
2020-11-09
|
103
|
0
|
103
|
243.50
|
|
2020-11-06
|
215
|
0
|
215
|
230.00
|
|
2020-11-04
|
119
|
0
|
119
|
229.50
|
|
2020-11-03
|
21
|
0
|
21
|
224.00
|
|
2020-10-29
|
109
|
2
|
107
|
220.00
|
|
2020-10-28
|
2
|
0
|
2
|
220.00
|
|
2020-10-26
|
110
|
0
|
110
|
220.00
|
|
2020-10-21
|
0
|
5
|
-5
|
220.00
|
|
2020-10-20
|
14
|
0
|
14
|
220.00
|
|
2020-10-13
|
3
|
50
|
-47
|
218.50
|
|
2020-10-06
|
50
|
0
|
50
|
229.00
|
|
2020-09-29
|
31
|
0
|
31
|
222.50
|
|
2020-09-28
|
0
|
264
|
-264
|
219.50
|
|
2020-09-25
|
300
|
2
|
298
|
225.50
|
|
2020-09-24
|
0
|
100
|
-100
|
231.50
|
|
2020-09-18
|
157
|
1
|
156
|
246.00
|
|
2020-09-04
|
2
|
101
|
-99
|
251.50
|
|
2020-09-02
|
2
|
20
|
-18
|
257.50
|
|
2020-08-25
|
16
|
0
|
16
|
239.00
|
|
2020-08-19
|
87
|
15
|
72
|
230.00
|
|
2020-08-18
|
134
|
1
|
133
|
225.00
|
|
2020-08-12
|
20
|
0
|
20
|
209.00
|
|
2020-08-11
|
50
|
2
|
48
|
208.50
|
|
2020-08-03
|
7
|
0
|
7
|
196.00
|
|
2020-07-28
|
0
|
108
|
-108
|
190.00
|
|
2020-07-27
|
3
|
61
|
-58
|
195.00
|
|
2020-07-21
|
0
|
40
|
-40
|
208.00
|
|
2020-07-16
|
31
|
50
|
-19
|
202.50
|
|
2020-07-13
|
21
|
2
|
19
|
216.50
|
|
2020-07-09
|
3
|
149
|
-146
|
215.50
|
|
2020-07-02
|
24
|
92
|
-68
|
219.00
|
|
2020-07-01
|
23
|
0
|
23
|
213.00
|
|
2020-06-30
|
14
|
3
|
11
|
210.00
|
|
2020-06-29
|
17
|
0
|
17
|
210.50
|
|
2020-06-24
|
0
|
11
|
-11
|
215.50
|
|
2020-06-05
|
57
|
2
|
55
|
209.00
|
|
2020-06-02
|
25
|
5
|
20
|
202.00
|
|
2020-06-01
|
97
|
9
|
88
|
204.50
|
|
2020-05-28
|
11
|
253
|
-242
|
193.50
|
|
2020-05-27
|
101
|
28
|
73
|
194.50
|
|
2020-05-25
|
4
|
0
|
4
|
188.00
|
|
2020-05-22
|
100
|
0
|
100
|
184.50
|
|
2020-05-21
|
31
|
0
|
31
|
186.50
|
|
2020-05-20
|
26
|
0
|
26
|
189.00
|
|
2020-05-19
|
26
|
0
|
26
|
186.50
|
|
2020-05-11
|
0
|
24
|
-24
|
190.00
|
|
2020-04-27
|
2
|
43
|
-41
|
180.00
|
|
2020-04-21
|
2
|
388
|
-386
|
174.00
|
|
2020-04-20
|
0
|
40
|
-40
|
177.50
|
|
2020-04-16
|
117
|
2
|
115
|
183.50
|
|
2020-04-15
|
205
|
6
|
199
|
183.00
|
|
2020-04-14
|
0
|
20
|
-20
|
173.50
|
|
2020-04-13
|
21
|
0
|
21
|
169.00
|
|
2020-04-09
|
271
|
1022
|
-751
|
168.00
|
|
2020-04-08
|
32
|
5
|
27
|
175.00
|
|
2020-03-31
|
45
|
45
|
44
|
164.00
|
|
2020-03-18
|
1002
|
1
|
1001
|
148.00
|
|
2020-03-17
|
505
|
0
|
505
|
147.00
|
|
2020-03-12
|
114
|
12
|
102
|
175.00
|
|
2020-03-11
|
1
|
21
|
-20
|
188.00
|
|
2020-03-09
|
54
|
1
|
53
|
183.50
|
|
2020-03-05
|
23
|
0
|
23
|
196.50
|
|
2020-02-26
|
2
|
50
|
-48
|
204.00
|
|
2020-02-25
|
2
|
54
|
-52
|
207.50
|
|
2020-02-24
|
6
|
54
|
-48
|
208.50
|
|
2020-02-19
|
24
|
6
|
18
|
214.50
|
|
2020-02-17
|
23
|
0
|
23
|
212.50
|
|
2020-02-14
|
156
|
0
|
156
|
215.00
|
|
2020-02-13
|
66
|
112
|
-46
|
209.50
|
|
2020-02-12
|
69
|
0
|
69
|
214.50
|
|
2020-01-15
|
104
|
1
|
103
|
235.00
|
|
2020-01-08
|
119
|
3
|
116
|
237.00
|
|
2020-01-03
|
2
|
79
|
-77
|
224.00
|
|
2020-01-02
|
9
|
158
|
-149
|
227.50
|
|
2019-12-17
|
33
|
1
|
32
|
213.50
|
|
2019-12-09
|
1
|
109
|
-108
|
213.00
|
|
2019-11-27
|
60
|
3
|
57
|
225.50
|
|
2019-11-22
|
20
|
3
|
17
|
223.00
|
|
2019-11-20
|
31
|
4
|
27
|
227.00
|
|
2019-11-18
|
84
|
0
|
84
|
222.00
|
|
2019-11-08
|
37
|
5
|
32
|
215.00
|
|
2019-11-04
|
0
|
15
|
-15
|
209.00
|
|
2019-10-31
|
24
|
1
|
23
|
207.50
|
|
2019-10-30
|
12
|
0
|
12
|
211.00
|
|
2019-10-28
|
14
|
0
|
14
|
212.50
|
|
2019-10-07
|
17
|
1
|
16
|
210.00
|
|
2019-09-25
|
2
|
29
|
-27
|
215.50
|
|
2019-09-16
|
3
|
67
|
-64
|
220.00
|
|
2019-09-06
|
51
|
127
|
-76
|
211.00
|
|
2019-09-03
|
50
|
3
|
47
|
222.50
|
|
2019-09-02
|
27
|
12
|
15
|
222.50
|
|
2019-08-19
|
21
|
8
|
13
|
212.00
|
|
2019-08-16
|
25
|
1
|
24
|
208.50
|
|
2019-08-15
|
2
|
19
|
-17
|
199.00
|
|
2019-08-12
|
56
|
13
|
43
|
228.50
|
|
2019-08-08
|
18
|
0
|
18
|
219.50
|
|
2019-07-29
|
1
|
34
|
-33
|
241.50
|
|
2019-07-26
|
46
|
2
|
44
|
244.50
|
|
2019-07-25
|
279
|
55
|
224
|
236.00
|
|
2019-07-24
|
56
|
26
|
30
|
243.50
|
|
2019-07-22
|
3
|
47
|
-44
|
233.00
|
|
2019-07-19
|
8
|
0
|
8
|
236.50
|
|
2019-07-18
|
1
|
246
|
-245
|
232.00
|
|
2019-07-17
|
3
|
63
|
-60
|
233.50
|
|
2019-07-16
|
17
|
119
|
-102
|
238.00
|
|
2019-07-15
|
3
|
73
|
-70
|
235.00
|
| 合計 | 72127 | 62689 | 9482 | |
