| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
12
|
-8
|
520.00
|
|
2026-06-04
|
26
|
62
|
-36
|
537.00
|
|
2026-06-02
|
13
|
27
|
-14
|
527.00
|
|
2026-06-01
|
29
|
49
|
-20
|
536.00
|
|
2026-05-29
|
19
|
8
|
11
|
540.00
|
|
2026-05-26
|
36
|
24
|
12
|
589.00
|
|
2026-05-21
|
75
|
8
|
67
|
544.00
|
|
2026-05-20
|
36
|
676
|
-640
|
506.00
|
|
2026-05-19
|
1
|
106
|
-105
|
514.00
|
|
2026-05-12
|
63
|
39
|
24
|
602.00
|
|
2026-05-07
|
18
|
30
|
-12
|
585.00
|
|
2026-05-06
|
782
|
190
|
592
|
581.00
|
|
2026-05-05
|
28
|
62
|
-34
|
582.00
|
|
2026-05-04
|
100
|
201
|
-101
|
564.00
|
|
2026-04-29
|
118
|
65
|
53
|
501.00
|
|
2026-04-24
|
16
|
70
|
-54
|
459.00
|
|
2026-04-23
|
50
|
126
|
-76
|
468.50
|
|
2026-04-21
|
124
|
348
|
-224
|
503.00
|
|
2026-04-20
|
322
|
5
|
317
|
473.00
|
|
2026-04-16
|
82
|
234
|
-152
|
435.00
|
|
2026-04-14
|
208
|
0
|
208
|
404.50
|
|
2026-04-09
|
1
|
18
|
-17
|
417.50
|
|
2026-04-08
|
61
|
5
|
56
|
404.50
|
|
2026-04-07
|
13
|
0
|
13
|
377.00
|
|
2026-04-02
|
4
|
8
|
-4
|
375.00
|
|
2026-03-30
|
1
|
7
|
-6
|
396.00
|
|
2026-03-24
|
4
|
15
|
-11
|
386.00
|
|
2026-03-23
|
13
|
5
|
8
|
403.00
|
|
2026-03-20
|
5
|
1
|
4
|
392.00
|
|
2026-03-19
|
0
|
9
|
-9
|
393.00
|
|
2026-03-18
|
16
|
4
|
12
|
406.00
|
|
2026-03-12
|
0
|
6
|
-6
|
384.00
|
|
2026-03-11
|
8
|
0
|
8
|
390.00
|
|
2026-03-06
|
7
|
31
|
-24
|
396.00
|
|
2026-03-05
|
30
|
1
|
29
|
400.00
|
|
2026-02-24
|
0
|
9
|
-9
|
416.50
|
|
2026-02-23
|
21
|
0
|
21
|
409.50
|
|
2026-02-11
|
14
|
5
|
9
|
392.50
|
|
2026-02-02
|
10
|
47
|
-37
|
405.00
|
|
2026-01-30
|
3
|
47
|
-44
|
402.50
|
|
2026-01-28
|
28
|
7
|
21
|
455.50
|
|
2026-01-26
|
10
|
23
|
-13
|
437.00
|
|
2026-01-23
|
40
|
4
|
36
|
440.50
|
|
2026-01-21
|
12
|
2
|
10
|
428.00
|
|
2026-01-20
|
12
|
88
|
-76
|
433.50
|
|
2026-01-19
|
1
|
22
|
-21
|
423.00
|
|
2026-01-15
|
9
|
172
|
-163
|
421.00
|
|
2026-01-08
|
21
|
98
|
-77
|
413.50
|
|
2026-01-07
|
85
|
105
|
-20
|
419.00
|
|
2026-01-05
|
403
|
13
|
390
|
408.00
|
|
2026-01-02
|
529
|
1
|
528
|
371.00
|
|
2025-12-31
|
537
|
35
|
502
|
356.00
|
|
2025-12-30
|
163
|
3
|
160
|
352.50
|
|
2025-12-26
|
15
|
7
|
8
|
327.00
|
|
2025-12-24
|
7
|
0
|
7
|
315.00
|
|
2025-12-23
|
0
|
15
|
-15
|
315.00
|
|
2025-12-16
|
9
|
30
|
-21
|
334.00
|
|
2025-12-10
|
21
|
1
|
20
|
342.00
|
|
2025-12-01
|
0
|
9
|
-9
|
336.00
|
|
2025-11-28
|
10
|
2
|
8
|
342.50
|
|
2025-11-27
|
3
|
55
|
-52
|
337.00
|
|
2025-11-26
|
12
|
0
|
12
|
343.00
|
|
2025-11-25
|
65
|
0
|
65
|
349.00
|
|
2025-11-24
|
0
|
7
|
-7
|
335.00
|
|
2025-11-17
|
2
|
30
|
-28
|
338.00
|
|
2025-11-11
|
8
|
21
|
-13
|
333.00
|
|
2025-11-10
|
12
|
4
|
8
|
340.00
|
|
2025-11-07
|
4
|
0
|
4
|
328.00
|
|
2025-10-31
|
39
|
2
|
37
|
353.00
|
|
2025-10-27
|
56
|
29
|
27
|
323.00
|
|
2025-10-20
|
5
|
9
|
-4
|
340.00
|
|
2025-10-17
|
1
|
8
|
-7
|
339.00
|
|
2025-10-15
|
12
|
5
|
7
|
337.50
|
|
2025-09-30
|
42
|
77
|
-35
|
344.50
|
|
2025-09-22
|
91
|
41
|
50
|
364.00
|
|
2025-09-19
|
35
|
9
|
26
|
332.00
|
|
2025-09-17
|
22
|
5
|
17
|
315.00
|
|
2025-09-16
|
13
|
201
|
-188
|
314.00
|
|
2025-09-12
|
0
|
34
|
-34
|
309.00
|
|
2025-09-10
|
23
|
0
|
23
|
318.00
|
|
2025-09-09
|
1
|
13
|
-12
|
309.00
|
|
2025-09-03
|
0
|
4
|
-4
|
309.00
|
|
2025-08-27
|
5
|
17
|
-12
|
317.00
|
|
2025-08-26
|
28
|
3
|
25
|
315.00
|
|
2025-08-22
|
0
|
3
|
-3
|
286.00
|
|
2025-08-21
|
8
|
0
|
8
|
289.00
|
|
2025-08-20
|
0
|
5
|
-5
|
283.00
|
|
2025-08-18
|
9
|
2
|
7
|
295.00
|
|
2025-08-15
|
0
|
6
|
-6
|
288.00
|
|
2025-08-04
|
7
|
1
|
6
|
307.00
|
|
2025-07-30
|
4
|
0
|
4
|
304.00
|
|
2025-07-22
|
2
|
17
|
-15
|
303.50
|
|
2025-07-14
|
0
|
3
|
-3
|
321.00
|
|
2025-07-11
|
4
|
313
|
-309
|
339.00
|
|
2025-06-23
|
5
|
0
|
5
|
357.50
|
|
2025-06-16
|
0
|
5
|
-5
|
359.50
|
|
2025-06-10
|
0
|
31
|
-31
|
368.00
|
|
2025-06-04
|
0
|
35
|
-35
|
353.50
|
|
2025-06-03
|
35
|
0
|
35
|
349.50
|
|
2025-05-29
|
0
|
11
|
-11
|
350.00
|
|
2025-05-27
|
0
|
12
|
-12
|
369.00
|
|
2025-04-30
|
0
|
24
|
-24
|
367.00
|
|
2025-04-25
|
8
|
0
|
8
|
369.00
|
|
2025-04-22
|
0
|
112
|
-112
|
339.50
|
|
2025-04-17
|
0
|
3
|
-3
|
365.00
|
|
2025-04-15
|
3
|
7
|
-4
|
380.00
|
|
2025-04-02
|
100
|
0
|
100
|
430.00
|
|
2025-03-27
|
2
|
61
|
-59
|
438.00
|
|
2025-03-25
|
33
|
3
|
30
|
|
|
2025-03-24
|
0
|
7
|
-7
|
399.00
|
|
2025-03-21
|
32
|
1
|
31
|
401.00
|
|
2025-03-14
|
7
|
1
|
6
|
398.00
|
|
2025-03-13
|
0
|
8
|
-8
|
391.50
|
|
2025-03-07
|
0
|
10
|
-10
|
436.50
|
|
2025-03-03
|
79
|
1
|
78
|
460.00
|
|
2025-02-27
|
0
|
8
|
-8
|
482.00
|
|
2025-02-24
|
5
|
0
|
5
|
489.50
|
|
2025-02-21
|
8
|
0
|
8
|
497.00
|
|
2025-02-17
|
0
|
60
|
-60
|
441.00
|
|
2025-02-10
|
0
|
2
|
-2
|
443.50
|
|
2025-02-03
|
0
|
33
|
-33
|
441.00
|
|
2025-01-22
|
1
|
8
|
-7
|
480.00
|
|
2025-01-21
|
0
|
1
|
-1
|
471.50
|
|
2025-01-20
|
20
|
0
|
20
|
486.50
|
|
2025-01-15
|
2
|
32
|
-30
|
450.50
|
|
2025-01-14
|
6
|
3
|
3
|
470.00
|
|
2025-01-13
|
0
|
14
|
-14
|
465.50
|
|
2025-01-09
|
0
|
15
|
-15
|
491.00
|
|
2025-01-06
|
23
|
3
|
20
|
509.00
|
|
2025-01-03
|
6
|
1
|
5
|
494.00
|
|
2024-12-24
|
0
|
1
|
-1
|
498.00
|
|
2024-12-19
|
3
|
56
|
-53
|
501.00
|
|
2024-12-18
|
0
|
5
|
-5
|
507.00
|
|
2024-12-16
|
0
|
22
|
-22
|
503.00
|
|
2024-12-11
|
14
|
3
|
11
|
516.00
|
|
2024-12-06
|
0
|
11
|
-11
|
509.00
|
|
2024-12-04
|
23
|
13
|
10
|
515.00
|
|
2024-12-03
|
11
|
38
|
-27
|
497.50
|
|
2024-12-02
|
0
|
21
|
-21
|
492.00
|
|
2024-11-28
|
9
|
20
|
-11
|
498.00
|
|
2024-11-27
|
10
|
3
|
7
|
501.00
|
|
2024-11-26
|
24
|
7
|
17
|
517.00
|
|
2024-11-25
|
27
|
3
|
24
|
526.00
|
|
2024-11-22
|
29
|
1
|
28
|
507.00
|
|
2024-11-20
|
0
|
26
|
-26
|
488.00
|
|
2024-11-15
|
10
|
5
|
5
|
508.00
|
|
2024-11-14
|
0
|
10
|
-10
|
503.00
|
|
2024-11-06
|
6
|
1
|
5
|
546.00
|
|
2024-11-04
|
0
|
22
|
-22
|
536.00
|
|
2024-11-01
|
0
|
3
|
-3
|
548.00
|
|
2024-10-30
|
12
|
0
|
12
|
542.00
|
|
2024-10-29
|
18
|
40
|
-22
|
537.00
|
|
2024-10-28
|
0
|
6
|
-6
|
533.00
|
|
2024-10-23
|
0
|
4
|
-4
|
561.00
|
|
2024-10-22
|
0
|
45
|
-45
|
564.00
|
|
2024-10-21
|
3
|
11
|
-8
|
562.00
|
|
2024-10-18
|
2
|
17
|
-15
|
565.00
|
|
2024-10-17
|
6
|
28
|
-22
|
565.00
|
|
2024-10-16
|
0
|
53
|
-53
|
572.00
|
|
2024-10-14
|
8
|
2
|
6
|
598.00
|
|
2024-10-08
|
22
|
10
|
12
|
600.00
|
|
2024-10-07
|
37
|
6
|
31
|
602.00
|
|
2024-10-04
|
0
|
138
|
-138
|
575.00
|
|
2024-09-27
|
33
|
3
|
30
|
574.00
|
|
2024-09-26
|
3
|
6
|
-3
|
574.00
|
|
2024-09-25
|
0
|
10
|
-10
|
574.00
|
|
2024-09-24
|
10
|
22
|
-12
|
574.00
|
|
2024-09-23
|
67
|
52
|
15
|
595.00
|
|
2024-09-20
|
19
|
11
|
8
|
570.00
|
|
2024-09-19
|
28
|
5
|
23
|
578.00
|
|
2024-09-18
|
32
|
10
|
22
|
561.00
|
|
2024-09-13
|
0
|
19
|
-19
|
561.00
|
|
2024-09-12
|
100
|
0
|
100
|
555.00
|
|
2024-09-11
|
23
|
7
|
16
|
515.00
|
|
2024-09-10
|
15
|
6
|
9
|
515.00
|
|
2024-09-09
|
6
|
1
|
5
|
515.00
|
|
2024-09-05
|
2
|
28
|
-26
|
509.00
|
|
2024-09-04
|
16
|
150
|
-134
|
530.00
|
|
2024-08-28
|
2
|
18
|
-16
|
572.00
|
|
2024-08-27
|
84
|
45
|
39
|
563.00
|
|
2024-08-23
|
8
|
2
|
6
|
538.00
|
|
2024-08-21
|
0
|
69
|
-69
|
540.00
|
|
2024-08-19
|
22
|
3
|
19
|
527.00
|
|
2024-08-16
|
1
|
308
|
-307
|
514.00
|
|
2024-08-14
|
104
|
26
|
78
|
519.00
|
|
2024-08-12
|
18
|
7
|
11
|
485.50
|
|
2024-08-09
|
12
|
90
|
-78
|
480.00
|
|
2024-08-08
|
2
|
423
|
-421
|
450.00
|
|
2024-08-07
|
24
|
16
|
8
|
466.00
|
|
2024-07-31
|
0
|
2
|
-2
|
456.50
|
|
2024-07-30
|
7
|
1
|
6
|
463.00
|
|
2024-07-29
|
2
|
13
|
-11
|
451.00
|
|
2024-07-26
|
20
|
8
|
12
|
473.00
|
|
2024-07-23
|
23
|
1
|
22
|
471.00
|
|
2024-07-22
|
2
|
30
|
-28
|
459.00
|
|
2024-07-18
|
4
|
113
|
-109
|
487.00
|
|
2024-07-17
|
3
|
48
|
-45
|
521.00
|
|
2024-07-16
|
5
|
35
|
-30
|
516.00
|
|
2024-07-15
|
7
|
51
|
-44
|
527.00
|
|
2024-07-11
|
61
|
4
|
57
|
542.00
|
|
2024-07-10
|
31
|
1
|
30
|
512.00
|
|
2024-07-09
|
0
|
54
|
-54
|
520.00
|
|
2024-07-04
|
5
|
28
|
-23
|
482.50
|
|
2024-07-02
|
6
|
81
|
-75
|
463.50
|
|
2024-07-01
|
15
|
70
|
-55
|
457.00
|
|
2024-06-28
|
18
|
45
|
-27
|
446.50
|
|
2024-06-27
|
1
|
8
|
-7
|
430.50
|
|
2024-06-25
|
15
|
0
|
15
|
429.00
|
|
2024-06-24
|
6
|
17
|
-11
|
415.00
|
|
2024-06-21
|
31
|
9
|
22
|
425.50
|
|
2024-06-18
|
0
|
6
|
-6
|
423.50
|
|
2024-06-17
|
2
|
10
|
-8
|
423.50
|
|
2024-06-13
|
42
|
3
|
39
|
440.00
|
|
2024-06-04
|
46
|
24
|
22
|
431.50
|
|
2024-05-29
|
1
|
43
|
-42
|
414.50
|
|
2024-05-28
|
0
|
16
|
-16
|
414.00
|
|
2024-05-27
|
23
|
3
|
20
|
412.00
|
|
2024-05-20
|
0
|
17
|
-17
|
407.50
|
|
2024-05-17
|
1
|
6
|
-5
|
415.00
|
|
2024-05-15
|
0
|
95
|
-95
|
409.00
|
|
2024-05-13
|
16
|
1
|
15
|
416.50
|
|
2024-05-10
|
4
|
38
|
-34
|
412.00
|
|
2024-05-09
|
46
|
9
|
37
|
415.00
|
|
2024-05-07
|
0
|
27
|
-27
|
398.00
|
|
2024-05-06
|
7
|
186
|
-179
|
392.50
|
|
2024-05-03
|
31
|
140
|
-109
|
397.00
|
|
2024-04-30
|
7
|
79
|
-72
|
423.00
|
|
2024-04-25
|
58
|
7
|
51
|
420.00
|
|
2024-04-22
|
46
|
2
|
44
|
404.50
|
|
2024-04-19
|
22
|
360
|
-338
|
419.50
|
|
2024-04-18
|
18
|
155
|
-137
|
464.00
|
|
2024-04-17
|
52
|
4
|
48
|
482.00
|
|
2024-04-15
|
55
|
80
|
-25
|
469.50
|
|
2024-04-08
|
5
|
18
|
-13
|
469.00
|
|
2024-04-03
|
162
|
13
|
149
|
474.00
|
|
2024-04-01
|
114
|
4
|
110
|
458.00
|
|
2024-03-28
|
99
|
6
|
93
|
432.50
|
|
2024-03-27
|
0
|
15
|
-15
|
426.00
|
|
2024-03-26
|
2
|
9
|
-7
|
423.00
|
|
2024-03-25
|
9
|
19
|
-10
|
|
|
2024-03-20
|
8
|
15
|
-7
|
427.00
|
|
2024-03-19
|
152
|
82
|
70
|
444.00
|
|
2024-03-18
|
157
|
9
|
148
|
425.00
|
|
2024-03-15
|
51
|
11
|
40
|
409.00
|
|
2024-03-14
|
39
|
22
|
17
|
414.00
|
|
2024-03-13
|
15
|
113
|
-98
|
404.00
|
|
2024-03-12
|
27
|
88
|
-61
|
416.50
|
|
2024-03-11
|
1
|
35
|
-34
|
417.50
|
|
2024-02-27
|
11
|
56
|
-45
|
448.50
|
|
2024-02-23
|
208
|
26
|
182
|
470.00
|
|
2024-02-22
|
80
|
105
|
-25
|
429.00
|
|
2024-02-21
|
48
|
1
|
47
|
421.00
|
|
2024-02-20
|
13
|
39
|
-26
|
420.00
|
|
2024-02-19
|
98
|
2
|
96
|
427.00
|
|
2024-02-15
|
113
|
16
|
97
|
446.00
|
|
2024-02-05
|
0
|
42
|
-42
|
411.00
|
|
2024-02-01
|
50
|
16
|
34
|
405.00
|
|
2024-01-31
|
173
|
2
|
171
|
402.00
|
|
2024-01-30
|
33
|
16
|
17
|
402.00
|
|
2024-01-26
|
11
|
5
|
6
|
386.50
|
|
2024-01-25
|
10
|
33
|
-23
|
392.50
|
|
2024-01-24
|
2
|
36
|
-34
|
399.00
|
|
2024-01-23
|
145
|
6
|
139
|
398.00
|
|
2024-01-22
|
29
|
125
|
-96
|
387.00
|
|
2024-01-19
|
109
|
0
|
109
|
377.50
|
|
2024-01-05
|
0
|
5
|
-5
|
355.00
|
|
2024-01-02
|
0
|
7
|
-7
|
366.50
|
|
2023-12-27
|
1
|
15
|
-14
|
371.00
|
|
2023-12-19
|
10
|
0
|
10
|
374.00
|
|
2023-12-18
|
202
|
0
|
202
|
374.00
|
|
2023-12-11
|
9
|
50
|
-41
|
374.50
|
|
2023-12-08
|
33
|
1
|
32
|
372.50
|
|
2023-12-07
|
63
|
17
|
46
|
369.00
|
|
2023-11-30
|
9
|
71
|
-62
|
382.00
|
|
2023-11-29
|
58
|
7
|
51
|
389.50
|
|
2023-11-28
|
19
|
0
|
19
|
380.00
|
|
2023-11-20
|
27
|
7
|
20
|
376.00
|
|
2023-11-13
|
103
|
1
|
102
|
375.00
|
|
2023-11-09
|
0
|
30
|
-30
|
360.00
|
|
2023-11-08
|
13
|
1
|
12
|
366.00
|
|
2023-11-03
|
60
|
2
|
58
|
373.50
|
|
2023-11-02
|
229
|
5
|
224
|
367.50
|
|
2023-10-24
|
32
|
5
|
27
|
374.00
|
|
2023-10-23
|
2
|
74
|
-72
|
365.00
|
|
2023-10-20
|
125
|
55
|
70
|
378.00
|
|
2023-10-19
|
56
|
5
|
51
|
367.50
|
|
2023-10-18
|
20
|
280
|
-260
|
368.50
|
|
2023-10-17
|
36
|
0
|
36
|
383.00
|
|
2023-10-12
|
3
|
125
|
-122
|
387.00
|
|
2023-10-06
|
274
|
9
|
265
|
380.50
|
|
2023-09-26
|
27
|
2
|
25
|
342.00
|
|
2023-09-21
|
5
|
22
|
-17
|
325.50
|
|
2023-09-20
|
76
|
0
|
76
|
335.00
|
|
2023-09-19
|
10
|
0
|
10
|
332.50
|
|
2023-09-18
|
75
|
0
|
75
|
330.50
|
|
2023-09-15
|
10
|
42
|
-32
|
335.00
|
|
2023-09-13
|
24
|
0
|
24
|
336.00
|
|
2023-09-07
|
9
|
102
|
-93
|
350.00
|
|
2023-09-06
|
0
|
51
|
-51
|
332.00
|
|
2023-09-01
|
0
|
6
|
-6
|
341.50
|
|
2023-08-28
|
0
|
61
|
-61
|
360.50
|
|
2023-08-25
|
0
|
22
|
-22
|
355.00
|
|
2023-08-24
|
87
|
50
|
37
|
361.50
|
|
2023-08-23
|
327
|
0
|
327
|
376.50
|
|
2023-08-22
|
0
|
43
|
-43
|
367.00
|
|
2023-08-18
|
113
|
0
|
113
|
|
|
2023-08-15
|
20
|
11
|
9
|
313.00
|
|
2023-08-10
|
0
|
32
|
-32
|
310.50
|
|
2023-08-09
|
0
|
35
|
-35
|
319.00
|
|
2023-08-08
|
1
|
192
|
-191
|
326.00
|
|
2023-08-02
|
0
|
16
|
-16
|
339.50
|
|
2023-07-31
|
33
|
0
|
33
|
362.50
|
|
2023-07-28
|
0
|
5
|
-5
|
353.50
|
|
2023-07-26
|
0
|
47
|
-47
|
349.00
|
|
2023-07-24
|
5
|
223
|
-218
|
359.50
|
|
2023-07-21
|
1
|
27
|
-26
|
369.50
|
|
2023-07-12
|
0
|
32
|
-32
|
385.00
|
|
2023-07-11
|
18
|
41
|
-23
|
396.50
|
|
2023-07-07
|
1
|
30
|
-29
|
399.00
|
|
2023-06-30
|
69
|
2
|
67
|
428.50
|
|
2023-06-29
|
7
|
0
|
7
|
418.00
|
|
2023-06-27
|
61
|
13
|
48
|
416.50
|
|
2023-06-26
|
87
|
14
|
73
|
424.50
|
|
2023-06-16
|
4
|
60
|
-56
|
400.50
|
|
2023-06-15
|
44
|
1
|
43
|
406.00
|
|
2023-06-12
|
101
|
36
|
65
|
399.50
|
|
2023-06-09
|
25
|
1
|
24
|
377.50
|
|
2023-06-07
|
0
|
164
|
-164
|
356.50
|
|
2023-06-06
|
0
|
29
|
-29
|
348.50
|
|
2023-06-05
|
0
|
398
|
-398
|
353.50
|
|
2023-06-02
|
2
|
49
|
-47
|
356.50
|
|
2023-06-01
|
12
|
0
|
12
|
363.50
|
|
2023-05-30
|
3
|
39
|
-36
|
366.50
|
|
2023-05-29
|
7
|
32
|
-25
|
370.00
|
|
2023-05-26
|
83
|
9
|
74
|
375.00
|
|
2023-05-24
|
24
|
0
|
24
|
369.00
|
|
2023-05-23
|
0
|
13
|
-13
|
370.50
|
|
2023-05-22
|
0
|
23
|
-23
|
367.50
|
|
2023-05-19
|
24
|
2
|
22
|
372.00
|
|
2023-05-18
|
23
|
54
|
-31
|
370.50
|
|
2023-05-11
|
76
|
2
|
74
|
341.00
|
|
2023-05-08
|
0
|
62
|
-62
|
343.50
|
|
2023-04-27
|
5
|
53
|
-48
|
347.00
|
|
2023-04-25
|
0
|
38
|
-38
|
331.50
|
|
2023-04-21
|
30
|
5
|
25
|
339.00
|
|
2023-04-20
|
0
|
11
|
-11
|
344.00
|
|
2023-04-18
|
0
|
27
|
-27
|
343.50
|
|
2023-03-27
|
30
|
7
|
23
|
375.50
|
|
2023-03-24
|
4
|
72
|
-68
|
360.00
|
|
2023-03-21
|
2
|
27
|
-25
|
355.00
|
|
2023-03-20
|
111
|
133
|
-22
|
349.00
|
|
2023-03-17
|
119
|
3
|
116
|
338.50
|
|
2023-03-14
|
32
|
3
|
29
|
313.00
|
|
2023-03-13
|
17
|
0
|
17
|
315.00
|
|
2023-03-08
|
4
|
51
|
-47
|
313.00
|
|
2023-03-07
|
64
|
154
|
-90
|
310.00
|
|
2023-03-06
|
156
|
2
|
154
|
316.00
|
|
2023-03-02
|
20
|
0
|
20
|
291.00
|
|
2023-03-01
|
3
|
0
|
3
|
293.50
|
|
2023-02-20
|
0
|
10
|
-10
|
293.00
|
|
2023-02-17
|
147
|
10
|
137
|
297.00
|
|
2023-02-10
|
1
|
216
|
-215
|
289.50
|
|
2023-02-09
|
455
|
212
|
243
|
296.50
|
|
2023-02-08
|
13
|
0
|
13
|
294.50
|
|
2023-02-07
|
25
|
0
|
25
|
292.00
|
|
2023-02-06
|
26
|
0
|
26
|
285.00
|
|
2023-02-01
|
71
|
1
|
70
|
274.50
|
|
2023-01-31
|
76
|
520
|
-444
|
277.00
|
|
2023-01-30
|
108
|
971
|
-863
|
281.00
|
|
2023-01-16
|
106
|
348
|
-242
|
279.00
|
|
2023-01-13
|
1887
|
350
|
1537
|
279.00
|
|
2023-01-12
|
124
|
42
|
82
|
279.50
|
|
2023-01-11
|
1
|
18
|
-17
|
270.00
|
|
2023-01-05
|
13
|
3
|
10
|
273.50
|
|
2023-01-04
|
0
|
154
|
-154
|
273.50
|
|
2022-12-30
|
25
|
85
|
-60
|
265.00
|
|
2022-12-29
|
15
|
70
|
-55
|
263.00
|
|
2022-12-28
|
15
|
60
|
-45
|
251.50
|
|
2022-12-16
|
30
|
0
|
30
|
257.00
|
|
2022-12-09
|
20
|
2
|
18
|
270.00
|
|
2022-12-08
|
79
|
3
|
76
|
266.00
|
|
2022-12-07
|
65
|
12
|
53
|
259.50
|
|
2022-12-06
|
55
|
8
|
47
|
271.50
|
|
2022-12-05
|
178
|
0
|
178
|
272.50
|
|
2022-11-15
|
112
|
0
|
112
|
242.50
|
|
2022-11-10
|
0
|
39
|
-39
|
223.00
|
|
2022-10-25
|
0
|
15
|
-15
|
203.00
|
|
2022-10-24
|
0
|
70
|
-70
|
200.50
|
|
2022-10-14
|
10
|
35
|
-25
|
215.50
|
|
2022-10-04
|
15
|
1
|
14
|
286.50
|
|
2022-09-29
|
34
|
0
|
34
|
280.00
|
|
2022-09-27
|
17
|
0
|
17
|
279.50
|
|
2022-09-26
|
10
|
1
|
9
|
265.50
|
|
2022-09-23
|
23
|
1
|
22
|
273.50
|
|
2022-09-19
|
0
|
15
|
-15
|
280.50
|
|
2022-09-13
|
6
|
23
|
-17
|
297.00
|
|
2022-09-08
|
48
|
88
|
-40
|
281.50
|
|
2022-09-07
|
6
|
44
|
-38
|
256.00
|
|
2022-09-06
|
6
|
0
|
6
|
266.00
|
|
2022-09-05
|
39
|
1
|
38
|
270.00
|
|
2022-08-22
|
36
|
2
|
34
|
260.00
|
|
2022-08-01
|
32
|
0
|
32
|
246.50
|
|
2022-07-29
|
36
|
1
|
35
|
244.00
|
|
2022-07-28
|
66
|
2
|
64
|
237.50
|
|
2022-07-05
|
0
|
42
|
-42
|
176.00
|
|
2022-07-04
|
0
|
13
|
-13
|
184.50
|
|
2022-05-27
|
25
|
0
|
25
|
249.50
|
|
2022-05-24
|
100
|
0
|
100
|
228.50
|
|
2022-05-09
|
3
|
0
|
3
|
214.00
|
|
2022-05-03
|
41
|
0
|
41
|
216.00
|
|
2022-04-29
|
1
|
47
|
-46
|
215.00
|
|
2022-04-28
|
0
|
1
|
-1
|
214.50
|
|
2022-04-19
|
5
|
0
|
5
|
226.00
|
|
2022-03-23
|
0
|
1
|
-1
|
247.50
|
|
2022-03-10
|
42
|
3
|
39
|
243.00
|
|
2022-03-09
|
0
|
5
|
-5
|
239.00
|
|
2022-03-08
|
0
|
160
|
-160
|
239.50
|
|
2022-02-22
|
0
|
17
|
-17
|
253.00
|
|
2022-02-14
|
4
|
0
|
4
|
255.00
|
|
2022-01-18
|
0
|
5
|
-5
|
285.50
|
|
2022-01-13
|
2
|
11
|
-9
|
295.00
|
|
2022-01-12
|
16
|
1
|
15
|
298.50
|
|
2022-01-07
|
2
|
103
|
-101
|
296.00
|
|
2021-12-29
|
100
|
3
|
97
|
324.00
|
|
2021-12-22
|
3
|
21
|
-18
|
314.00
|
|
2021-12-21
|
20
|
1
|
19
|
318.00
|
|
2021-12-14
|
0
|
156
|
-156
|
306.50
|
|
2021-12-10
|
1
|
75
|
-74
|
330.00
|
|
2021-12-08
|
47
|
5
|
42
|
317.50
|
|
2021-12-01
|
180
|
103
|
77
|
299.50
|
|
2021-11-30
|
130
|
42
|
88
|
296.00
|
|
2021-11-25
|
13
|
0
|
13
|
255.50
|
|
2021-11-18
|
0
|
12
|
-12
|
255.50
|
|
2021-11-09
|
10
|
20
|
-10
|
263.00
|
|
2021-11-08
|
73
|
53
|
20
|
270.00
|
|
2021-09-17
|
0
|
80
|
-80
|
221.00
|
|
2021-09-15
|
0
|
91
|
-91
|
220.00
|
|
2021-07-15
|
0
|
344
|
-344
|
306.50
|
|
2021-07-14
|
345
|
1
|
344
|
308.00
|
|
2021-07-02
|
27
|
0
|
27
|
274.00
|
|
2021-07-01
|
27
|
0
|
27
|
270.50
|
|
2021-06-30
|
100
|
0
|
100
|
270.00
|
|
2021-04-28
|
0
|
14
|
-14
|
317.50
|
|
2021-04-26
|
0
|
100
|
-100
|
323.00
|
|
2021-04-23
|
0
|
100
|
-100
|
322.50
|
|
2021-04-21
|
0
|
81
|
-81
|
333.00
|
|
2021-04-15
|
0
|
200
|
-200
|
354.00
|
|
2021-04-01
|
100
|
54
|
46
|
337.50
|
|
2021-03-26
|
160
|
0
|
160
|
338.50
|
|
2021-03-23
|
0
|
10
|
-10
|
315.00
|
|
2021-03-16
|
0
|
33
|
-33
|
324.50
|
|
2021-03-11
|
0
|
78
|
-78
|
320.00
|
|
2021-03-10
|
45
|
14
|
31
|
313.00
|
|
2021-03-09
|
0
|
55
|
-55
|
299.00
|
|
2021-03-08
|
0
|
11
|
-11
|
310.00
|
|
2021-03-04
|
0
|
20
|
-20
|
330.50
|
|
2021-02-26
|
0
|
177
|
-177
|
352.50
|
|
2021-02-25
|
472
|
297
|
175
|
372.50
|
|
2021-02-23
|
0
|
30
|
-30
|
347.50
|
|
2021-02-19
|
18
|
1
|
17
|
350.50
|
|
2021-02-17
|
0
|
33
|
-33
|
355.50
|
|
2021-02-02
|
0
|
150
|
-150
|
345.50
|
|
2021-02-01
|
1
|
153
|
-152
|
332.00
|
|
2021-01-28
|
22
|
60
|
-38
|
349.00
|
|
2021-01-27
|
63
|
164
|
-101
|
371.00
|
|
2021-01-26
|
22
|
164
|
-142
|
347.50
|
|
2021-01-25
|
70
|
90
|
-20
|
369.50
|
|
2021-01-22
|
694
|
590
|
104
|
359.50
|
|
2021-01-21
|
184
|
340
|
-156
|
338.50
|
|
2021-01-20
|
170
|
3
|
167
|
308.00
|
|
2021-01-14
|
0
|
697
|
-697
|
283.00
|
|
2021-01-12
|
6
|
200
|
-194
|
278.00
|
|
2021-01-08
|
5
|
350
|
-345
|
282.50
|
|
2020-12-22
|
0
|
219
|
-219
|
253.50
|
|
2020-12-11
|
0
|
24
|
-24
|
272.50
|
|
2020-12-04
|
0
|
45
|
-45
|
283.00
|
|
2020-11-30
|
0
|
219
|
-219
|
292.50
|
|
2020-11-25
|
0
|
19
|
-19
|
283.50
|
|
2020-11-20
|
50
|
0
|
50
|
292.00
|
|
2020-11-11
|
33
|
13
|
20
|
277.00
|
|
2020-11-09
|
125
|
0
|
125
|
282.00
|
|
2020-11-04
|
13
|
0
|
13
|
262.00
|
|
2020-10-30
|
0
|
63
|
-63
|
256.50
|
|
2020-10-29
|
0
|
84
|
-84
|
264.00
|
|
2020-10-26
|
0
|
27
|
-27
|
266.50
|
|
2020-10-22
|
0
|
242
|
-242
|
267.00
|
|
2020-10-21
|
0
|
100
|
-100
|
273.00
|
|
2020-10-14
|
28
|
0
|
28
|
289.00
|
|
2020-10-06
|
50
|
0
|
50
|
288.00
|
|
2020-09-22
|
0
|
104
|
-104
|
268.50
|
|
2020-09-10
|
0
|
171
|
-171
|
242.00
|
|
2020-09-09
|
30
|
200
|
-170
|
247.00
|
|
2020-09-04
|
55
|
0
|
55
|
256.50
|
|
2020-09-01
|
0
|
31
|
-31
|
270.00
|
|
2020-08-28
|
27
|
0
|
27
|
273.00
|
|
2020-08-26
|
31
|
0
|
31
|
275.00
|
|
2020-08-25
|
5
|
25
|
-20
|
260.00
|
|
2020-08-24
|
30
|
0
|
30
|
256.00
|
|
2020-08-21
|
50
|
0
|
50
|
242.00
|
|
2020-08-17
|
0
|
39
|
-39
|
264.00
|
|
2020-08-14
|
0
|
20
|
-20
|
268.00
|
|
2020-08-07
|
0
|
158
|
-158
|
300.00
|
|
2020-08-06
|
8
|
100
|
-92
|
303.00
|
|
2020-08-03
|
3
|
10
|
-7
|
284.50
|
|
2020-07-28
|
7
|
65
|
-58
|
271.00
|
|
2020-07-24
|
92
|
1
|
91
|
298.00
|
|
2020-07-10
|
0
|
123
|
-123
|
300.50
|
|
2020-07-09
|
6
|
29
|
-23
|
310.00
|
|
2020-07-08
|
252
|
162
|
90
|
330.00
|
|
2020-07-07
|
145
|
241
|
-96
|
311.00
|
|
2020-07-06
|
260
|
203
|
57
|
323.00
|
|
2020-07-03
|
38
|
21
|
17
|
295.00
|
|
2020-06-30
|
50
|
14
|
36
|
247.00
|
|
2020-06-24
|
23
|
11
|
12
|
242.00
|
|
2020-06-22
|
4
|
34
|
-30
|
236.50
|
|
2020-06-18
|
106
|
19
|
87
|
238.00
|
|
2020-06-17
|
292
|
409
|
-117
|
232.00
|
|
2020-06-16
|
161
|
0
|
161
|
229.50
|
|
2020-06-11
|
5
|
68
|
-63
|
226.00
|
|
2020-06-10
|
113
|
220
|
-107
|
233.00
|
|
2020-06-09
|
30
|
0
|
30
|
236.50
|
|
2020-06-08
|
32
|
2
|
30
|
240.00
|
|
2020-06-05
|
29
|
0
|
29
|
224.50
|
|
2020-06-04
|
29
|
0
|
29
|
223.00
|
|
2020-06-03
|
29
|
80
|
-51
|
222.00
|
|
2020-06-02
|
29
|
54
|
-25
|
213.50
|
|
2020-06-01
|
87
|
0
|
87
|
212.50
|
|
2020-05-29
|
20
|
0
|
20
|
217.00
|
|
2020-05-22
|
494
|
40
|
454
|
229.00
|
|
2020-05-21
|
591
|
4
|
587
|
210.00
|
|
2020-05-13
|
0
|
121
|
-121
|
184.00
|
|
2020-05-04
|
27
|
293
|
-266
|
176.50
|
|
2020-04-30
|
278
|
0
|
278
|
166.50
|
|
2020-04-17
|
0
|
1560
|
-1560
|
151.00
|
|
2020-04-13
|
20
|
315
|
-295
|
136.00
|
|
2020-04-09
|
0
|
200
|
-200
|
130.50
|
|
2020-04-07
|
0
|
500
|
-500
|
132.50
|
|
2020-04-01
|
0
|
21
|
-21
|
126.50
|
|
2020-03-31
|
0
|
0
|
-200
|
128.50
|
|
2020-03-26
|
253
|
0
|
253
|
127.50
|
|
2020-03-25
|
200
|
0
|
200
|
116.00
|
|
2020-03-24
|
72
|
0
|
72
|
105.50
|
|
2020-03-18
|
500
|
0
|
500
|
99.00
|
|
2020-03-03
|
0
|
300
|
-300
|
168.00
|
|
2020-02-21
|
0
|
150
|
-150
|
179.00
|
|
2020-02-20
|
220
|
70
|
150
|
182.00
|
|
2020-02-06
|
0
|
200
|
-200
|
173.50
|
|
2020-02-05
|
0
|
25
|
-25
|
171.50
|
|
2020-01-31
|
0
|
344
|
-344
|
172.00
|
|
2020-01-10
|
0
|
36
|
-36
|
188.00
|
|
2020-01-09
|
425
|
0
|
425
|
193.00
|
|
2020-01-08
|
501
|
0
|
501
|
186.50
|
|
2020-01-07
|
355
|
1
|
354
|
188.00
|
|
2020-01-06
|
405
|
8
|
397
|
184.00
|
|
2019-12-13
|
0
|
100
|
-100
|
183.00
|
|
2019-12-12
|
0
|
200
|
-200
|
185.50
|
|
2019-12-11
|
0
|
100
|
-100
|
180.50
|
|
2019-12-03
|
82
|
16
|
66
|
182.00
|
|
2019-11-29
|
194
|
50
|
144
|
157.50
|
|
2019-11-08
|
35
|
20
|
15
|
124.00
|
|
2019-10-30
|
20
|
94
|
-74
|
130.00
|
|
2019-10-28
|
0
|
21
|
-21
|
131.00
|
|
2019-10-18
|
0
|
85
|
-85
|
123.50
|
|
2019-10-17
|
37
|
0
|
37
|
117.00
|
|
2019-10-16
|
40
|
10
|
30
|
116.00
|
|
2019-10-07
|
43
|
85
|
-42
|
102.50
|
|
2019-10-04
|
108
|
0
|
108
|
100.00
|
|
2019-10-03
|
0
|
157
|
-157
|
97.80
|
|
2019-10-02
|
157
|
0
|
157
|
98.90
|
|
2019-09-26
|
0
|
304
|
-304
|
95.50
|
|
2019-08-19
|
15
|
0
|
15
|
77.10
|
|
2019-08-16
|
60
|
0
|
60
|
77.70
|
|
2019-08-15
|
250
|
0
|
250
|
75.70
|
|
2019-08-08
|
500
|
0
|
500
|
75.90
|
|
2019-08-07
|
140
|
0
|
140
|
74.20
|
|
2019-08-06
|
372
|
0
|
372
|
67.60
|
| 合計 | 28405 | 31186 | -2981 | |
