| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
8
|
108
|
-100
|
151.00
|
|
2026-05-27
|
11
|
107
|
-96
|
155.50
|
|
2026-05-26
|
66
|
119
|
-53
|
157.00
|
|
2026-05-25
|
5
|
155
|
-150
|
144.50
|
|
2026-05-15
|
120
|
370
|
-250
|
152.50
|
|
2026-05-14
|
53
|
200
|
-147
|
139.00
|
|
2026-05-13
|
80
|
476
|
-396
|
154.00
|
|
2026-05-12
|
651
|
0
|
651
|
155.00
|
|
2026-05-11
|
132
|
3
|
129
|
141.00
|
|
2026-05-08
|
70
|
0
|
70
|
135.00
|
|
2026-05-07
|
250
|
0
|
250
|
131.50
|
|
2026-05-04
|
100
|
2
|
98
|
129.50
|
|
2026-04-22
|
0
|
172
|
-172
|
117.00
|
|
2026-04-21
|
0
|
254
|
-254
|
119.00
|
|
2026-04-20
|
0
|
70
|
-70
|
121.00
|
|
2026-04-17
|
6
|
45
|
-39
|
125.00
|
|
2026-04-15
|
7
|
853
|
-846
|
120.00
|
|
2026-04-14
|
668
|
0
|
668
|
124.50
|
|
2026-04-13
|
25
|
97
|
-72
|
113.50
|
|
2026-04-10
|
80
|
0
|
80
|
118.00
|
|
2026-03-31
|
21
|
0
|
21
|
103.50
|
|
2026-03-30
|
2
|
12
|
-10
|
108.50
|
|
2026-03-26
|
189
|
9
|
180
|
113.00
|
|
2026-03-25
|
190
|
1160
|
-970
|
116.50
|
|
2026-03-13
|
39
|
1
|
38
|
116.00
|
|
2026-03-05
|
36
|
110
|
-74
|
120.00
|
|
2026-03-04
|
589
|
128
|
461
|
119.00
|
|
2026-03-02
|
107
|
4
|
103
|
135.00
|
|
2026-02-26
|
371
|
36
|
335
|
129.00
|
|
2026-02-25
|
543
|
4
|
539
|
117.50
|
|
2026-02-24
|
5
|
125
|
-120
|
107.00
|
|
2026-02-23
|
9
|
149
|
-140
|
105.00
|
|
2026-02-11
|
48
|
31
|
17
|
105.00
|
|
2026-02-09
|
2
|
118
|
-116
|
104.00
|
|
2026-02-06
|
1
|
636
|
-635
|
104.50
|
|
2026-02-05
|
225
|
80
|
145
|
116.00
|
|
2026-02-04
|
95
|
127
|
-32
|
121.50
|
|
2026-02-03
|
85
|
0
|
85
|
116.00
|
|
2026-01-22
|
25
|
1
|
24
|
121.00
|
|
2026-01-21
|
29
|
0
|
29
|
121.50
|
|
2026-01-20
|
29
|
0
|
29
|
125.50
|
|
2026-01-15
|
542
|
0
|
542
|
104.50
|
|
2026-01-14
|
482
|
11
|
471
|
95.00
|
|
2025-12-29
|
6
|
148
|
-142
|
84.40
|
|
2025-12-23
|
0
|
47
|
-47
|
85.80
|
|
2025-12-16
|
4
|
44
|
-40
|
79.00
|
|
2025-09-26
|
94
|
111
|
-17
|
76.70
|
|
2025-09-17
|
0
|
50
|
-50
|
83.50
|
|
2025-09-15
|
0
|
100
|
-100
|
82.80
|
|
2025-09-10
|
0
|
21
|
-21
|
84.00
|
|
2025-09-08
|
0
|
50
|
-50
|
84.80
|
|
2025-09-05
|
157
|
169
|
-12
|
84.60
|
|
2025-09-04
|
0
|
11
|
-11
|
83.40
|
|
2025-09-03
|
0
|
145
|
-145
|
83.40
|
|
2025-08-28
|
56
|
109
|
-53
|
83.80
|
|
2025-08-27
|
0
|
14
|
-14
|
81.50
|
|
2025-08-26
|
0
|
68
|
-68
|
81.50
|
|
2025-08-25
|
140
|
151
|
-11
|
82.90
|
|
2025-08-21
|
276
|
308
|
-32
|
84.20
|
|
2025-08-20
|
1715
|
1913
|
-198
|
88.20
|
|
2025-08-19
|
1032
|
207
|
825
|
98.00
|
|
2025-08-18
|
189
|
0
|
189
|
89.10
|
|
2025-04-23
|
17
|
35
|
-18
|
64.60
|
|
2025-04-22
|
18
|
0
|
18
|
62.10
|
|
2024-11-20
|
0
|
8
|
-8
|
86.20
|
|
2024-10-16
|
1
|
5
|
-4
|
101.00
|
|
2024-10-09
|
0
|
4
|
-4
|
100.00
|
|
2024-10-08
|
2
|
0
|
2
|
104.50
|
|
2024-09-27
|
9
|
1
|
8
|
109.00
|
|
2024-09-19
|
0
|
7
|
-7
|
104.00
|
|
2024-09-18
|
0
|
5
|
-5
|
102.00
|
|
2024-09-09
|
0
|
2
|
-2
|
101.00
|
|
2024-08-22
|
0
|
18
|
-18
|
113.00
|
|
2024-08-21
|
0
|
3
|
-3
|
112.00
|
|
2024-08-19
|
7
|
2
|
5
|
114.00
|
|
2024-08-08
|
3
|
9
|
-6
|
115.00
|
|
2024-07-30
|
7
|
0
|
7
|
126.00
|
|
2024-07-17
|
4
|
16
|
-12
|
147.00
|
|
2024-07-03
|
2
|
26
|
-24
|
|
|
2024-06-28
|
11
|
36
|
-25
|
145.50
|
|
2024-06-27
|
44
|
13
|
31
|
144.00
|
|
2024-06-21
|
10
|
1
|
9
|
134.50
|
|
2024-06-19
|
0
|
79
|
-79
|
128.00
|
|
2024-06-17
|
0
|
5
|
-5
|
133.00
|
|
2024-05-29
|
1
|
20
|
-19
|
132.00
|
|
2024-05-23
|
4
|
14
|
-10
|
146.50
|
|
2024-05-22
|
11
|
1
|
10
|
150.00
|
|
2024-05-16
|
0
|
11
|
-11
|
143.00
|
|
2024-05-09
|
5
|
20
|
-15
|
160.50
|
|
2024-05-07
|
21
|
0
|
21
|
161.00
|
|
2024-05-03
|
58
|
15
|
43
|
163.50
|
|
2024-04-30
|
50
|
17
|
33
|
158.00
|
|
2024-04-24
|
24
|
1
|
23
|
146.50
|
|
2024-04-18
|
11
|
1
|
10
|
150.00
|
|
2024-04-17
|
3
|
20
|
-17
|
154.00
|
|
2024-04-02
|
6
|
1
|
5
|
115.50
|
|
2024-03-25
|
12
|
2
|
10
|
|
|
2024-03-22
|
20
|
3
|
17
|
|
|
2024-03-21
|
33
|
9
|
24
|
116.00
|
|
2024-03-20
|
0
|
10
|
-10
|
112.50
|
|
2024-03-19
|
0
|
4
|
-4
|
113.50
|
|
2024-03-07
|
0
|
6
|
-6
|
110.50
|
|
2024-03-01
|
0
|
20
|
-20
|
115.00
|
|
2024-02-29
|
36
|
4
|
32
|
115.50
|
|
2024-02-26
|
16
|
1
|
15
|
109.00
|
|
2024-02-23
|
9
|
1
|
8
|
107.00
|
|
2024-02-21
|
9
|
0
|
9
|
105.50
|
|
2024-02-20
|
0
|
4
|
-4
|
103.00
|
|
2024-02-19
|
4
|
15
|
-11
|
103.00
|
|
2024-02-15
|
9
|
0
|
9
|
104.00
|
|
2024-02-05
|
0
|
5
|
-5
|
99.30
|
|
2024-01-31
|
6
|
0
|
6
|
100.00
|
|
2024-01-24
|
12
|
5
|
7
|
101.00
|
|
2024-01-18
|
0
|
11
|
-11
|
93.70
|
|
2024-01-16
|
0
|
4
|
-4
|
92.70
|
|
2024-01-12
|
5
|
0
|
5
|
91.60
|
|
2024-01-09
|
7
|
0
|
7
|
92.70
|
|
2024-01-08
|
0
|
6
|
-6
|
91.70
|
|
2024-01-05
|
9
|
0
|
9
|
91.90
|
|
2023-02-01
|
0
|
3
|
-3
|
107.50
|
|
2022-12-27
|
0
|
2
|
-2
|
102.50
|
|
2022-12-22
|
3
|
0
|
3
|
101.50
|
|
2022-12-15
|
5
|
0
|
5
|
114.00
|
|
2022-01-06
|
16
|
0
|
16
|
203.50
|
|
2022-01-04
|
0
|
12
|
-12
|
213.00
|
|
2021-12-27
|
25
|
0
|
25
|
207.00
|
|
2021-12-24
|
101
|
0
|
101
|
205.00
|
|
2021-12-21
|
16
|
51
|
-35
|
189.00
|
|
2021-12-20
|
35
|
2
|
33
|
192.50
|
|
2021-12-08
|
0
|
10
|
-10
|
179.50
|
|
2021-11-01
|
0
|
15
|
-15
|
206.00
|
|
2021-10-28
|
16
|
0
|
16
|
204.00
|
|
2021-10-26
|
0
|
16
|
-16
|
197.50
|
|
2021-10-25
|
21
|
5
|
16
|
200.00
|
|
2021-10-05
|
24
|
0
|
24
|
175.00
|
|
2021-09-29
|
0
|
31
|
-31
|
173.00
|
|
2021-09-28
|
30
|
0
|
30
|
177.00
|
|
2021-09-06
|
0
|
10
|
-10
|
175.50
|
|
2021-08-24
|
0
|
48
|
-48
|
169.50
|
|
2021-08-10
|
10
|
0
|
10
|
199.50
|
|
2021-07-29
|
251
|
547
|
-296
|
233.00
|
|
2021-07-28
|
377
|
11
|
366
|
234.50
|
|
2021-07-22
|
5
|
49
|
-44
|
196.00
|
|
2021-07-16
|
49
|
2
|
47
|
203.50
|
|
2021-06-24
|
0
|
30
|
-30
|
189.00
|
|
2021-06-23
|
200
|
170
|
30
|
186.00
|
|
2021-06-07
|
0
|
21
|
-21
|
150.50
|
|
2021-06-01
|
0
|
16
|
-16
|
165.00
|
|
2021-05-28
|
0
|
14
|
-14
|
151.50
|
|
2021-05-27
|
20
|
0
|
20
|
152.50
|
|
2021-05-26
|
0
|
19
|
-19
|
151.50
|
|
2021-05-25
|
0
|
19
|
-19
|
146.50
|
|
2021-05-20
|
0
|
3
|
-3
|
138.00
|
|
2021-05-17
|
80
|
4
|
76
|
130.00
|
|
2021-05-14
|
15
|
0
|
15
|
144.00
|
|
2021-05-13
|
7
|
1
|
6
|
144.50
|
|
2021-05-12
|
33
|
7
|
26
|
141.00
|
|
2021-05-11
|
35
|
15
|
20
|
147.50
|
|
2021-05-04
|
4
|
18
|
-14
|
163.00
|
|
2021-05-03
|
0
|
7
|
-7
|
170.50
|
|
2021-04-29
|
0
|
3
|
-3
|
176.00
|
|
2021-04-21
|
0
|
8
|
-8
|
187.00
|
|
2021-04-16
|
5
|
0
|
5
|
190.50
|
|
2021-04-14
|
2
|
12
|
-10
|
189.50
|
|
2021-04-13
|
2
|
80
|
-78
|
201.50
|
|
2021-04-08
|
4
|
100
|
-96
|
206.50
|
|
2021-03-23
|
0
|
10
|
-10
|
203.00
|
|
2021-03-17
|
4
|
16
|
-12
|
195.50
|
|
2021-03-10
|
11
|
2
|
9
|
184.50
|
|
2021-02-24
|
17
|
2
|
15
|
192.50
|
|
2021-02-01
|
6
|
21
|
-15
|
182.00
|
|
2021-01-28
|
4
|
22
|
-18
|
192.50
|
|
2021-01-19
|
10
|
0
|
10
|
219.50
|
|
2021-01-14
|
17
|
1
|
16
|
225.50
|
|
2020-12-28
|
4
|
0
|
4
|
200.00
|
|
2020-12-25
|
0
|
8
|
-8
|
199.50
|
|
2020-12-03
|
14
|
2
|
12
|
208.00
|
|
2020-11-30
|
47
|
6
|
41
|
216.50
|
|
2020-11-27
|
94
|
9
|
85
|
211.50
|
|
2020-11-25
|
21
|
47
|
-26
|
215.50
|
|
2020-11-13
|
62
|
2
|
60
|
180.50
|
|
2020-10-15
|
93
|
8
|
85
|
188.00
|
|
2020-10-13
|
91
|
509
|
-418
|
155.50
|
|
2020-10-12
|
498
|
50
|
448
|
152.50
|
|
2020-09-25
|
0
|
50
|
-50
|
132.50
|
|
2020-09-22
|
0
|
6
|
-6
|
128.00
|
|
2020-09-21
|
0
|
8
|
-8
|
125.00
|
|
2020-09-18
|
0
|
10
|
-10
|
127.00
|
|
2020-09-17
|
0
|
20
|
-20
|
127.50
|
|
2020-09-15
|
0
|
12
|
-12
|
124.50
|
|
2020-07-02
|
10
|
0
|
10
|
95.90
|
|
2020-06-01
|
70
|
0
|
70
|
87.60
|
|
2020-05-29
|
30
|
0
|
30
|
85.80
|
|
2020-05-25
|
67
|
0
|
67
|
85.50
|
|
2020-05-08
|
0
|
9
|
-9
|
97.80
|
|
2020-04-28
|
0
|
28
|
-28
|
91.10
|
|
2020-04-20
|
0
|
30
|
-30
|
87.70
|
|
2020-04-17
|
0
|
100
|
-100
|
88.00
|
|
2020-01-17
|
30
|
0
|
30
|
138.50
|
|
2019-12-24
|
12
|
0
|
12
|
117.00
|
|
2019-12-17
|
0
|
20
|
-20
|
115.00
|
|
2019-12-16
|
5
|
0
|
5
|
111.00
|
|
2019-12-12
|
3
|
0
|
3
|
110.50
|
|
2019-12-06
|
9
|
0
|
9
|
110.50
|
|
2019-12-04
|
8
|
0
|
8
|
112.50
|
|
2019-12-03
|
2
|
28
|
-26
|
111.00
|
|
2019-12-02
|
28
|
0
|
28
|
109.00
|
|
2019-11-08
|
0
|
7
|
-7
|
114.00
|
|
2019-11-06
|
11
|
1
|
10
|
116.50
|
|
2019-10-30
|
0
|
8
|
-8
|
119.50
|
|
2019-09-12
|
0
|
9
|
-9
|
109.00
|
|
2019-09-11
|
1
|
17
|
-16
|
107.50
|
|
2019-09-05
|
0
|
4
|
-4
|
113.50
|
|
2019-08-15
|
20
|
0
|
20
|
121.50
|
|
2019-08-14
|
13
|
0
|
13
|
127.00
|
|
2019-07-17
|
0
|
4
|
-4
|
115.00
|
|
2019-07-10
|
0
|
4
|
-4
|
115.50
|
| 合計 | 12884 | 12396 | 488 | |
