| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
33
|
-30
|
588.00
|
|
2026-06-02
|
1
|
46
|
-45
|
598.00
|
|
2026-06-01
|
36
|
4
|
32
|
632.00
|
|
2026-05-19
|
4
|
12
|
-8
|
533.00
|
|
2026-05-14
|
6
|
23
|
-17
|
554.00
|
|
2026-05-12
|
26
|
7
|
19
|
593.00
|
|
2026-05-11
|
30
|
13
|
17
|
582.00
|
|
2026-05-06
|
36
|
17
|
19
|
664.00
|
|
2026-04-27
|
2
|
28
|
-26
|
620.00
|
|
2026-04-23
|
6
|
85
|
-79
|
667.00
|
|
2026-04-21
|
3
|
159
|
-156
|
704.00
|
|
2026-04-20
|
207
|
31
|
176
|
728.00
|
|
2026-04-14
|
21
|
412
|
-391
|
623.00
|
|
2026-04-13
|
408
|
35
|
373
|
622.00
|
|
2026-04-09
|
43
|
19
|
24
|
556.00
|
|
2026-04-08
|
13
|
59
|
-46
|
547.00
|
|
2026-04-07
|
110
|
7
|
103
|
498.00
|
|
2026-04-01
|
46
|
2
|
44
|
507.00
|
|
2026-03-31
|
4
|
15
|
-11
|
473.00
|
|
2026-03-27
|
20
|
8
|
12
|
500.00
|
|
2026-03-24
|
25
|
37
|
-12
|
480.00
|
|
2026-03-23
|
30
|
49
|
-19
|
481.50
|
|
2026-03-20
|
285
|
729
|
-444
|
535.00
|
|
2026-03-19
|
553
|
4
|
549
|
583.00
|
|
2026-03-17
|
136
|
43
|
93
|
482.00
|
|
2026-03-16
|
84
|
46
|
38
|
489.00
|
|
2026-03-12
|
10
|
142
|
-132
|
417.50
|
|
2026-03-11
|
160
|
15
|
145
|
419.00
|
|
2026-03-09
|
0
|
35
|
-35
|
386.00
|
|
2026-03-06
|
35
|
11
|
24
|
428.50
|
|
2026-03-04
|
0
|
12
|
-12
|
419.50
|
|
2026-03-03
|
28
|
14
|
14
|
443.50
|
|
2026-03-02
|
60
|
203
|
-143
|
458.00
|
|
2026-02-26
|
235
|
7
|
228
|
454.00
|
|
2026-02-25
|
74
|
1
|
73
|
413.00
|
|
2026-02-24
|
53
|
6
|
47
|
375.50
|
|
2026-02-23
|
25
|
3
|
22
|
363.50
|
|
2026-02-06
|
7
|
71
|
-64
|
394.00
|
|
2026-02-05
|
102
|
453
|
-351
|
433.00
|
|
2026-02-04
|
401
|
3
|
398
|
423.50
|
|
2026-01-29
|
10
|
24
|
-14
|
378.50
|
|
2026-01-28
|
24
|
9
|
15
|
391.50
|
|
2026-01-27
|
16
|
0
|
16
|
376.50
|
|
2026-01-23
|
0
|
3
|
-3
|
344.00
|
|
2026-01-22
|
7
|
0
|
7
|
342.50
|
|
2026-01-21
|
0
|
14
|
-14
|
331.00
|
|
2026-01-20
|
0
|
8
|
-8
|
350.00
|
|
2026-01-15
|
0
|
25
|
-25
|
357.50
|
|
2026-01-13
|
17
|
118
|
-101
|
366.00
|
|
2026-01-12
|
142
|
1
|
141
|
378.00
|
|
2026-01-07
|
0
|
5
|
-5
|
323.50
|
|
2025-12-03
|
0
|
3
|
-3
|
295.00
|
|
2025-11-28
|
0
|
7
|
-7
|
301.00
|
|
2025-11-21
|
91
|
4
|
87
|
292.50
|
|
2025-11-20
|
37
|
2
|
35
|
297.50
|
|
2025-11-10
|
0
|
25
|
-25
|
335.50
|
|
2025-11-05
|
24
|
0
|
24
|
367.00
|
|
2025-11-04
|
0
|
45
|
-45
|
356.50
|
|
2025-10-31
|
15
|
0
|
15
|
380.50
|
|
2025-10-23
|
51
|
0
|
51
|
298.00
|
|
2025-10-20
|
0
|
6
|
-6
|
265.00
|
|
2025-10-14
|
1
|
24
|
-23
|
254.50
|
|
2025-10-13
|
30
|
0
|
30
|
270.00
|
|
2025-10-07
|
5
|
0
|
5
|
242.00
|
|
2025-09-15
|
0
|
10
|
-10
|
245.00
|
|
2025-09-12
|
12
|
2
|
10
|
251.50
|
|
2025-09-05
|
3
|
0
|
3
|
262.00
|
|
2025-08-21
|
0
|
3
|
-3
|
269.00
|
|
2025-08-08
|
1
|
13
|
-12
|
300.00
|
|
2025-08-06
|
2
|
10
|
-8
|
326.00
|
|
2025-08-05
|
12
|
1
|
11
|
329.00
|
|
2025-08-04
|
5
|
0
|
5
|
321.50
|
|
2025-07-30
|
0
|
4
|
-4
|
320.00
|
|
2025-07-28
|
0
|
5
|
-5
|
330.50
|
|
2025-07-18
|
0
|
13
|
-13
|
325.00
|
|
2025-07-17
|
18
|
0
|
18
|
329.00
|
|
2025-07-14
|
0
|
5
|
-5
|
310.50
|
|
2025-07-10
|
0
|
2
|
-2
|
320.00
|
|
2025-07-09
|
0
|
5
|
-5
|
323.00
|
|
2025-07-08
|
7
|
0
|
7
|
325.50
|
|
2025-06-27
|
1
|
14
|
-13
|
336.00
|
|
2025-06-18
|
25
|
4
|
21
|
324.00
|
|
2025-06-17
|
13
|
1
|
12
|
305.00
|
|
2025-06-13
|
0
|
6
|
-6
|
289.00
|
|
2025-06-06
|
0
|
5
|
-5
|
316.50
|
|
2025-06-05
|
0
|
5
|
-5
|
323.50
|
|
2025-06-04
|
11
|
7
|
4
|
326.00
|
|
2025-05-29
|
0
|
4
|
-4
|
325.50
|
|
2025-05-27
|
0
|
7
|
-7
|
321.00
|
|
2025-05-22
|
0
|
6
|
-6
|
331.50
|
|
2025-05-21
|
9
|
3
|
6
|
333.00
|
|
2025-05-19
|
0
|
5
|
-5
|
324.50
|
|
2025-05-14
|
16
|
1
|
15
|
333.00
|
|
2025-05-13
|
5
|
0
|
5
|
303.00
|
|
2025-05-09
|
0
|
127
|
-127
|
293.00
|
|
2025-05-08
|
7
|
0
|
7
|
309.50
|
|
2025-05-05
|
6
|
15
|
-9
|
299.00
|
|
2025-05-02
|
19
|
4
|
15
|
313.50
|
|
2025-04-29
|
9
|
4
|
5
|
303.00
|
|
2025-04-28
|
8
|
1
|
7
|
292.50
|
|
2025-04-25
|
12
|
1
|
11
|
292.50
|
|
2025-04-24
|
7
|
0
|
7
|
281.50
|
|
2025-04-01
|
0
|
4
|
-4
|
312.00
|
|
2025-03-05
|
8
|
1
|
7
|
378.00
|
|
2025-02-14
|
1
|
5
|
-4
|
371.50
|
|
2025-01-20
|
0
|
3
|
-3
|
334.50
|
|
2025-01-14
|
1
|
3
|
-2
|
321.00
|
|
2025-01-03
|
3
|
0
|
3
|
323.50
|
|
2025-01-02
|
0
|
2
|
-2
|
325.00
|
|
2024-11-26
|
2
|
11
|
-9
|
389.00
|
|
2024-11-19
|
10
|
2
|
8
|
366.00
|
|
2024-11-15
|
6
|
27
|
-21
|
353.50
|
|
2024-11-14
|
63
|
184
|
-121
|
368.00
|
|
2024-11-13
|
353
|
231
|
122
|
370.00
|
|
2024-11-04
|
4
|
0
|
4
|
324.00
|
|
2024-11-01
|
0
|
3
|
-3
|
321.00
|
|
2024-10-25
|
0
|
6
|
-6
|
322.00
|
|
2024-10-24
|
0
|
2
|
-2
|
319.00
|
|
2024-10-22
|
3
|
0
|
3
|
330.00
|
|
2024-10-16
|
3
|
0
|
3
|
323.00
|
|
2024-10-08
|
1
|
10
|
-9
|
336.00
|
|
2024-10-01
|
0
|
5
|
-5
|
341.00
|
|
2024-09-05
|
5
|
0
|
5
|
381.50
|
|
2024-08-29
|
2
|
8
|
-6
|
383.50
|
|
2024-08-28
|
14
|
3
|
11
|
382.00
|
|
2024-08-14
|
0
|
5
|
-5
|
394.50
|
|
2024-08-07
|
6
|
0
|
6
|
362.00
|
|
2024-07-16
|
5
|
0
|
5
|
384.50
|
|
2024-07-05
|
9
|
0
|
9
|
427.50
|
|
2024-06-19
|
5
|
1
|
4
|
380.50
|
|
2024-06-14
|
10
|
0
|
10
|
384.00
|
|
2024-06-04
|
12
|
1
|
11
|
386.00
|
|
2024-05-29
|
13
|
4
|
9
|
380.00
|
|
2024-05-22
|
0
|
10
|
-10
|
340.00
|
|
2024-05-21
|
10
|
1
|
9
|
|
|
2024-03-06
|
0
|
27
|
-27
|
428.50
|
|
2024-03-05
|
27
|
0
|
27
|
438.00
|
|
2024-02-29
|
44
|
0
|
44
|
428.00
|
|
2024-02-19
|
0
|
10
|
-10
|
441.50
|
|
2024-01-26
|
0
|
20
|
-20
|
432.00
|
|
2024-01-23
|
8
|
17
|
-9
|
432.50
|
|
2024-01-22
|
17
|
6
|
11
|
438.50
|
|
2024-01-19
|
17
|
0
|
17
|
419.50
|
|
2024-01-08
|
3
|
19
|
-16
|
403.00
|
|
2023-12-22
|
0
|
8
|
-8
|
453.00
|
|
2023-12-04
|
2
|
53
|
-51
|
497.00
|
|
2023-12-01
|
62
|
1
|
61
|
513.00
|
|
2023-11-28
|
0
|
8
|
-8
|
451.00
|
|
2023-11-22
|
0
|
10
|
-10
|
482.00
|
|
2023-11-21
|
45
|
20
|
25
|
490.50
|
|
2023-11-16
|
0
|
10
|
-10
|
466.00
|
|
2023-11-13
|
8
|
32
|
-24
|
471.50
|
|
2023-11-10
|
14
|
0
|
14
|
488.00
|
|
2023-11-08
|
18
|
53
|
-35
|
477.50
|
|
2023-11-03
|
65
|
4
|
61
|
443.50
|
|
2023-10-24
|
14
|
0
|
14
|
457.50
|
|
2023-10-06
|
0
|
25
|
-25
|
565.00
|
|
2023-10-05
|
20
|
62
|
-42
|
582.00
|
|
2023-09-28
|
34
|
15
|
19
|
545.00
|
|
2023-09-25
|
23
|
2
|
21
|
565.00
|
|
2023-09-15
|
0
|
30
|
-30
|
577.00
|
|
2023-09-13
|
22
|
7
|
15
|
568.00
|
|
2023-09-12
|
15
|
1
|
14
|
582.00
|
|
2023-09-07
|
41
|
19
|
22
|
620.00
|
|
2023-09-06
|
612
|
1225
|
-613
|
591.00
|
|
2023-09-05
|
400
|
13
|
387
|
615.00
|
|
2023-09-04
|
213
|
10
|
203
|
574.00
|
|
2023-09-01
|
15
|
0
|
15
|
541.00
|
|
2023-08-31
|
17
|
549
|
-532
|
560.00
|
|
2023-08-30
|
539
|
0
|
539
|
552.00
|
|
2023-08-28
|
0
|
20
|
-20
|
510.00
|
|
2023-08-23
|
30
|
153
|
-123
|
534.00
|
|
2023-08-22
|
829
|
1171
|
-342
|
570.00
|
|
2023-08-21
|
161
|
0
|
161
|
597.00
|
|
2023-08-18
|
220
|
47
|
173
|
|
|
2023-08-17
|
193
|
323
|
-130
|
515.00
|
|
2023-08-16
|
338
|
56
|
282
|
511.00
|
|
2023-08-14
|
30
|
42
|
-12
|
450.00
|
|
2023-08-11
|
16
|
0
|
16
|
466.00
|
|
2023-08-08
|
199
|
269
|
-70
|
460.50
|
|
2023-08-07
|
160
|
141
|
19
|
429.50
|
|
2023-08-04
|
135
|
168
|
-33
|
402.50
|
|
2023-08-01
|
51
|
15
|
36
|
386.50
|
|
2023-07-31
|
185
|
109
|
76
|
422.00
|
|
2023-07-20
|
5
|
20
|
-15
|
344.50
|
|
2023-07-19
|
30
|
5
|
25
|
335.50
|
|
2023-07-18
|
0
|
25
|
-25
|
332.50
|
|
2023-07-13
|
8
|
62
|
-54
|
338.00
|
|
2023-07-11
|
3
|
43
|
-40
|
341.50
|
|
2023-07-04
|
25
|
0
|
25
|
339.50
|
|
2023-06-30
|
29
|
0
|
29
|
326.00
|
|
2023-06-29
|
10
|
25
|
-15
|
314.00
|
|
2023-06-28
|
8
|
25
|
-17
|
294.00
|
|
2023-06-19
|
88
|
13
|
75
|
307.00
|
|
2023-06-06
|
0
|
32
|
-32
|
229.50
|
|
2023-06-02
|
30
|
120
|
-90
|
221.50
|
|
2023-05-30
|
20
|
0
|
20
|
214.00
|
|
2023-05-29
|
35
|
0
|
35
|
215.00
|
|
2023-05-26
|
14
|
76
|
-62
|
210.50
|
|
2023-05-25
|
91
|
65
|
26
|
222.00
|
|
2023-05-24
|
0
|
35
|
-35
|
202.00
|
|
2023-05-23
|
30
|
5
|
25
|
199.00
|
|
2023-05-19
|
155
|
15
|
140
|
195.50
|
|
2023-05-16
|
0
|
25
|
-25
|
188.50
|
|
2023-05-15
|
0
|
20
|
-20
|
175.00
|
|
2023-05-08
|
50
|
20
|
30
|
198.00
|
|
2023-05-05
|
40
|
10
|
30
|
180.00
|
|
2023-05-03
|
15
|
0
|
15
|
185.00
|
|
2023-05-02
|
10
|
0
|
10
|
186.00
|
|
2023-03-31
|
0
|
65
|
-65
|
128.50
|
|
2023-03-30
|
115
|
50
|
65
|
131.50
|
|
2022-12-29
|
18
|
0
|
18
|
114.00
|
|
2022-11-16
|
0
|
11
|
-11
|
74.50
|
|
2022-10-28
|
0
|
11
|
-11
|
56.80
|
|
2022-10-27
|
0
|
8
|
-8
|
59.10
|
|
2022-10-26
|
0
|
22
|
-22
|
56.00
|
|
2022-10-25
|
0
|
37
|
-37
|
57.00
|
|
2022-10-24
|
0
|
38
|
-38
|
58.00
|
|
2022-10-21
|
0
|
8
|
-8
|
57.30
|
|
2022-10-20
|
0
|
54
|
-54
|
60.70
|
|
2022-10-19
|
1
|
26
|
-25
|
63.30
|
|
2022-10-17
|
61
|
14
|
47
|
59.60
|
|
2022-10-11
|
19
|
44
|
-25
|
67.00
|
|
2022-10-07
|
273
|
0
|
273
|
71.10
|
|
2022-09-06
|
0
|
10
|
-10
|
69.70
|
|
2022-09-05
|
0
|
15
|
-15
|
70.10
|
|
2022-08-31
|
25
|
0
|
25
|
69.00
|
|
2022-08-11
|
0
|
70
|
-70
|
61.60
|
|
2022-08-05
|
10
|
0
|
10
|
62.90
|
|
2022-07-29
|
15
|
0
|
15
|
59.90
|
|
2022-07-28
|
45
|
0
|
45
|
57.50
|
| 合計 | 10675 | 9941 | 734 | |
