| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
22
|
138
|
-116
|
67.20
|
|
2026-04-23
|
84
|
1777
|
-1693
|
70.90
|
|
2026-04-22
|
1725
|
28
|
1697
|
78.60
|
|
2026-04-21
|
62
|
123
|
-61
|
71.50
|
|
2026-04-17
|
132
|
23
|
109
|
65.90
|
|
2026-03-05
|
81
|
714
|
-633
|
61.00
|
|
2026-03-04
|
567
|
1620
|
-1053
|
64.00
|
|
2026-03-03
|
1686
|
7
|
1679
|
71.10
|
|
2026-01-09
|
0
|
20
|
-20
|
51.00
|
|
2025-11-10
|
0
|
20
|
-20
|
33.05
|
|
2025-11-06
|
0
|
5
|
-5
|
34.50
|
|
2025-10-20
|
25
|
0
|
25
|
38.95
|
|
2025-09-30
|
0
|
38
|
-38
|
41.15
|
|
2025-08-22
|
40
|
0
|
40
|
43.00
|
|
2025-02-04
|
0
|
40
|
-40
|
36.50
|
|
2025-01-09
|
20
|
0
|
20
|
41.55
|
|
2025-01-08
|
20
|
0
|
20
|
43.70
|
|
2024-11-27
|
20
|
1
|
19
|
39.30
|
|
2024-09-19
|
0
|
35
|
-35
|
39.90
|
|
2024-09-13
|
35
|
0
|
35
|
40.00
|
|
2024-08-16
|
0
|
12
|
-12
|
39.60
|
|
2024-08-15
|
0
|
8
|
-8
|
39.65
|
|
2024-05-29
|
0
|
38
|
-38
|
56.20
|
|
2024-02-29
|
10
|
57
|
-47
|
67.70
|
|
2024-02-27
|
41
|
191
|
-150
|
65.10
|
|
2024-02-23
|
73
|
0
|
73
|
60.30
|
|
2024-02-22
|
55
|
0
|
55
|
60.20
|
|
2024-02-16
|
20
|
0
|
20
|
59.90
|
|
2024-01-23
|
10
|
0
|
10
|
56.90
|
|
2024-01-15
|
0
|
31
|
-31
|
55.80
|
|
2023-12-12
|
10
|
85
|
-75
|
60.40
|
|
2023-11-15
|
28
|
111
|
-83
|
70.70
|
|
2023-11-07
|
151
|
27
|
124
|
70.00
|
|
2023-11-06
|
0
|
35
|
-35
|
67.80
|
|
2023-11-03
|
20
|
50
|
-30
|
67.10
|
|
2023-11-02
|
30
|
60
|
-30
|
67.30
|
|
2023-10-23
|
172
|
7
|
165
|
67.50
|
|
2023-10-13
|
1
|
70
|
-69
|
63.80
|
|
2023-10-06
|
80
|
0
|
80
|
66.40
|
|
2023-10-04
|
0
|
43
|
-43
|
61.70
|
|
2023-09-26
|
0
|
5
|
-5
|
58.50
|
|
2023-09-22
|
8
|
0
|
8
|
58.60
|
|
2023-09-21
|
0
|
97
|
-97
|
58.20
|
|
2023-09-20
|
0
|
53
|
-53
|
60.50
|
|
2023-09-19
|
18
|
0
|
18
|
60.90
|
|
2023-09-18
|
165
|
28
|
137
|
60.80
|
|
2023-06-14
|
0
|
60
|
-60
|
67.90
|
|
2023-06-13
|
33
|
10
|
23
|
67.70
|
|
2023-06-05
|
15
|
0
|
15
|
71.10
|
|
2023-06-01
|
30
|
0
|
30
|
69.70
|
|
2023-05-03
|
0
|
35
|
-35
|
60.50
|
|
2023-05-02
|
236
|
202
|
34
|
62.80
|
|
2022-11-09
|
0
|
15
|
-15
|
37.75
|
|
2022-11-08
|
15
|
0
|
15
|
37.35
|
|
2022-08-25
|
4
|
62
|
-58
|
52.30
|
|
2022-08-24
|
60
|
2
|
58
|
52.70
|
|
2022-08-10
|
0
|
7
|
-7
|
42.30
|
|
2022-05-30
|
19
|
80
|
-61
|
54.90
|
|
2022-05-27
|
61
|
0
|
61
|
53.90
|
|
2022-05-24
|
575
|
871
|
-296
|
49.70
|
|
2022-05-23
|
1441
|
2874
|
-1433
|
52.90
|
|
2022-05-20
|
1729
|
0
|
1729
|
52.10
|
|
2022-05-18
|
0
|
24
|
-24
|
48.95
|
|
2022-05-09
|
0
|
43
|
-43
|
46.10
|
|
2022-04-28
|
0
|
10
|
-10
|
48.30
|
|
2022-04-20
|
8
|
0
|
8
|
60.10
|
|
2022-01-26
|
0
|
15
|
-15
|
58.30
|
|
2022-01-18
|
0
|
20
|
-20
|
64.50
|
|
2022-01-10
|
723
|
843
|
-120
|
73.60
|
|
2022-01-06
|
102
|
2
|
100
|
74.90
|
|
2021-11-30
|
57
|
0
|
57
|
87.30
|
|
2021-11-24
|
0
|
50
|
-50
|
67.60
|
|
2021-11-23
|
50
|
0
|
50
|
61.50
|
|
2021-11-05
|
8
|
100
|
-92
|
59.20
|
|
2021-11-04
|
100
|
0
|
100
|
58.90
|
|
2021-11-01
|
500
|
637
|
-137
|
51.00
|
|
2021-10-29
|
200
|
63
|
137
|
46.45
|
|
2021-10-27
|
0
|
45
|
-45
|
43.00
|
|
2021-10-26
|
45
|
0
|
45
|
42.35
|
|
2021-10-19
|
23
|
0
|
23
|
46.00
|
|
2021-10-14
|
191
|
715
|
-524
|
42.80
|
|
2021-10-13
|
945
|
350
|
595
|
47.55
|
|
2021-10-12
|
20
|
120
|
-100
|
43.25
|
|
2021-10-08
|
116
|
10
|
106
|
39.35
|
|
2021-10-04
|
36
|
78
|
-42
|
32.20
|
|
2021-10-01
|
17
|
90
|
-73
|
32.90
|
|
2021-09-30
|
102
|
142
|
-40
|
35.00
|
|
2021-09-28
|
192
|
91
|
101
|
36.80
|
|
2021-09-17
|
26
|
0
|
26
|
25.95
|
|
2021-09-15
|
29
|
0
|
29
|
28.35
|
|
2021-05-12
|
0
|
1
|
-1
|
14.00
|
| 合計 | 13119 | 13264 | -145 | |
