| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
157
|
549
|
-392
|
84.30
|
|
2026-05-28
|
316
|
167
|
149
|
87.10
|
|
2026-05-21
|
202
|
16
|
186
|
80.00
|
|
2026-05-18
|
119
|
864
|
-745
|
76.80
|
|
2026-05-15
|
875
|
12
|
863
|
80.40
|
|
2026-05-06
|
126
|
830
|
-704
|
73.10
|
|
2026-05-05
|
827
|
20
|
807
|
75.50
|
|
2026-05-04
|
68
|
607
|
-539
|
68.70
|
|
2026-04-30
|
2353
|
1808
|
545
|
66.20
|
|
2026-04-08
|
65
|
0
|
65
|
50.60
|
|
2026-03-23
|
1
|
105
|
-104
|
59.10
|
|
2026-03-20
|
27
|
103
|
-76
|
59.20
|
|
2026-03-19
|
74
|
121
|
-47
|
60.20
|
|
2026-03-17
|
8
|
55
|
-47
|
60.50
|
|
2026-03-03
|
174
|
47
|
127
|
57.00
|
|
2026-02-04
|
255
|
5
|
250
|
57.40
|
|
2026-02-03
|
240
|
93
|
147
|
56.80
|
|
2026-01-29
|
26
|
223
|
-197
|
60.70
|
|
2026-01-26
|
266
|
34
|
232
|
65.60
|
|
2026-01-22
|
917
|
2623
|
-1706
|
65.70
|
|
2026-01-21
|
3131
|
1367
|
1764
|
67.10
|
|
2026-01-20
|
317
|
26
|
291
|
61.90
|
|
2026-01-13
|
43
|
144
|
-101
|
55.30
|
|
2025-12-23
|
13
|
92
|
-79
|
51.00
|
|
2025-12-19
|
26
|
276
|
-250
|
49.60
|
|
2025-12-08
|
19
|
0
|
19
|
50.30
|
|
2025-11-17
|
0
|
1158
|
-1158
|
48.15
|
|
2025-11-14
|
24
|
832
|
-808
|
48.25
|
|
2025-11-13
|
35
|
85
|
-50
|
50.40
|
|
2025-11-10
|
13
|
1359
|
-1346
|
50.20
|
|
2025-11-07
|
0
|
459
|
-459
|
49.60
|
|
2025-11-06
|
53
|
708
|
-655
|
50.80
|
|
2025-11-05
|
25
|
1225
|
-1200
|
52.30
|
|
2025-10-22
|
105
|
14
|
91
|
64.00
|
|
2025-10-02
|
36
|
1
|
35
|
58.60
|
|
2025-09-17
|
49
|
617
|
-568
|
69.90
|
|
2025-09-16
|
896
|
1343
|
-447
|
63.60
|
|
2025-09-12
|
1730
|
714
|
1016
|
57.20
|
|
2025-09-11
|
16
|
461
|
-445
|
52.00
|
|
2025-09-10
|
268
|
667
|
-399
|
53.50
|
|
2025-09-09
|
229
|
1969
|
-1740
|
56.00
|
|
2025-09-08
|
4491
|
1887
|
2604
|
57.70
|
|
2025-09-05
|
10
|
507
|
-497
|
52.50
|
|
2025-09-03
|
200
|
1
|
199
|
49.35
|
|
2025-09-01
|
0
|
100
|
-100
|
45.50
|
|
2025-08-28
|
0
|
35
|
-35
|
45.65
|
|
2025-08-27
|
0
|
50
|
-50
|
46.25
|
|
2025-08-26
|
678
|
108
|
570
|
46.85
|
|
2025-08-21
|
112
|
34
|
78
|
45.65
|
|
2025-08-20
|
0
|
70
|
-70
|
41.50
|
|
2025-08-19
|
71
|
5
|
66
|
43.60
|
|
2025-08-14
|
172
|
13
|
159
|
43.35
|
|
2025-08-06
|
0
|
200
|
-200
|
38.00
|
|
2025-06-27
|
78
|
1146
|
-1068
|
36.80
|
|
2025-06-26
|
1068
|
0
|
1068
|
38.00
|
|
2025-05-29
|
15
|
314
|
-299
|
34.75
|
|
2025-05-22
|
4
|
818
|
-814
|
40.65
|
|
2025-05-21
|
820
|
4
|
816
|
39.80
|
|
2025-05-15
|
0
|
7
|
-7
|
38.25
|
|
2025-04-30
|
0
|
91
|
-91
|
35.90
|
|
2025-03-24
|
0
|
58
|
-58
|
48.25
|
|
2024-12-30
|
0
|
25
|
-25
|
48.40
|
|
2024-12-04
|
55
|
0
|
55
|
52.10
|
|
2024-12-03
|
50
|
0
|
50
|
50.00
|
|
2024-09-25
|
11
|
0
|
11
|
56.80
|
|
2024-09-10
|
0
|
103
|
-103
|
61.90
|
|
2024-09-09
|
104
|
4
|
100
|
65.40
|
|
2024-09-03
|
0
|
151
|
-151
|
61.30
|
|
2024-08-30
|
50
|
0
|
50
|
62.20
|
|
2024-08-28
|
101
|
8
|
93
|
64.00
|
|
2024-08-27
|
39
|
422
|
-383
|
64.90
|
|
2024-08-23
|
0
|
30
|
-30
|
66.30
|
|
2024-07-30
|
10
|
0
|
10
|
57.60
|
|
2024-07-19
|
0
|
46
|
-46
|
61.50
|
|
2024-07-15
|
866
|
1087
|
-221
|
65.70
|
|
2024-07-12
|
1
|
33
|
-32
|
65.90
|
|
2024-07-11
|
1193
|
943
|
250
|
67.20
|
|
2024-05-28
|
0
|
808
|
-808
|
63.50
|
|
2024-04-19
|
320
|
0
|
320
|
67.10
|
|
2024-03-29
|
57
|
0
|
57
|
61.90
|
|
2024-03-28
|
1
|
600
|
-599
|
60.70
|
|
2024-03-07
|
20
|
0
|
20
|
55.50
|
|
2023-12-28
|
0
|
80
|
-80
|
72.70
|
|
2023-12-27
|
1
|
40
|
-39
|
73.00
|
|
2023-12-20
|
20
|
0
|
20
|
72.50
|
|
2023-12-15
|
110
|
12
|
98
|
73.60
|
|
2023-11-29
|
47
|
0
|
47
|
73.50
|
|
2023-11-28
|
0
|
125
|
-125
|
72.50
|
|
2023-11-23
|
5
|
50
|
-45
|
73.70
|
|
2023-11-13
|
0
|
30
|
-30
|
69.00
|
|
2023-11-09
|
0
|
144
|
-144
|
69.10
|
|
2023-11-01
|
0
|
81
|
-81
|
70.00
|
|
2023-10-16
|
0
|
100
|
-100
|
71.40
|
|
2023-09-26
|
5
|
179
|
-174
|
72.10
|
|
2023-09-22
|
0
|
94
|
-94
|
75.60
|
|
2023-09-12
|
0
|
10
|
-10
|
77.60
|
|
2023-08-16
|
0
|
20
|
-20
|
74.00
|
|
2023-07-21
|
3
|
30
|
-27
|
82.20
|
|
2023-07-14
|
136
|
2
|
134
|
87.70
|
|
2023-07-11
|
19
|
101
|
-82
|
90.50
|
|
2023-07-10
|
118
|
23
|
95
|
90.40
|
|
2023-07-06
|
33
|
421
|
-388
|
88.00
|
|
2023-06-21
|
394
|
1
|
393
|
86.70
|
|
2023-06-09
|
40
|
0
|
40
|
82.80
|
|
2023-05-22
|
0
|
17
|
-17
|
77.60
|
|
2023-05-17
|
10
|
0
|
10
|
76.50
|
|
2023-05-16
|
17
|
0
|
17
|
76.60
|
|
2023-05-15
|
0
|
400
|
-400
|
74.50
|
|
2023-04-17
|
180
|
1
|
179
|
88.70
|
|
2023-04-12
|
108
|
1
|
107
|
90.40
|
|
2023-04-10
|
0
|
14
|
-14
|
90.50
|
|
2023-03-24
|
0
|
75
|
-75
|
90.80
|
|
2023-03-03
|
0
|
880
|
-880
|
89.20
|
|
2023-03-01
|
80
|
0
|
80
|
93.00
|
|
2023-02-24
|
20
|
1
|
19
|
93.10
|
|
2023-02-22
|
117
|
11
|
106
|
93.20
|
|
2023-02-10
|
1
|
340
|
-339
|
95.20
|
|
2023-02-09
|
37
|
61
|
-24
|
98.30
|
|
2023-02-08
|
26
|
100
|
-74
|
98.90
|
|
2023-02-07
|
117
|
40
|
77
|
97.60
|
|
2023-02-06
|
114
|
0
|
114
|
96.90
|
|
2023-02-03
|
55
|
15
|
40
|
98.20
|
|
2023-02-01
|
204
|
3
|
201
|
96.70
|
|
2023-01-31
|
561
|
1
|
560
|
96.30
|
|
2023-01-30
|
304
|
0
|
304
|
94.80
|
|
2023-01-04
|
0
|
34
|
-34
|
85.90
|
|
2023-01-03
|
0
|
42
|
-42
|
86.20
|
|
2022-12-30
|
0
|
41
|
-41
|
84.60
|
|
2022-12-19
|
0
|
70
|
-70
|
90.90
|
|
2022-12-09
|
0
|
77
|
-77
|
96.10
|
|
2022-12-08
|
0
|
26
|
-26
|
97.10
|
|
2022-12-07
|
3
|
102
|
-99
|
96.20
|
|
2022-12-05
|
50
|
0
|
50
|
103.00
|
|
2022-12-02
|
220
|
8
|
212
|
102.50
|
|
2022-11-23
|
5
|
200
|
-195
|
98.30
|
|
2022-11-21
|
0
|
30
|
-30
|
100.00
|
|
2022-11-17
|
88
|
1
|
87
|
102.00
|
|
2022-11-15
|
0
|
55
|
-55
|
101.00
|
|
2022-09-30
|
575
|
2
|
573
|
95.00
|
|
2022-09-27
|
4
|
35
|
-31
|
99.60
|
|
2022-09-23
|
208
|
8
|
200
|
107.00
|
|
2022-09-08
|
52
|
0
|
52
|
110.00
|
|
2022-08-31
|
0
|
47
|
-47
|
115.50
|
|
2022-08-30
|
0
|
714
|
-714
|
117.00
|
|
2022-08-29
|
2
|
197
|
-195
|
116.00
|
|
2022-08-19
|
485
|
307
|
178
|
113.00
|
|
2022-08-18
|
220
|
102
|
118
|
109.00
|
|
2022-08-17
|
401
|
335
|
66
|
102.50
|
|
2022-08-15
|
570
|
0
|
570
|
105.50
|
|
2022-08-11
|
80
|
0
|
80
|
99.60
|
|
2022-08-05
|
70
|
20
|
50
|
98.80
|
|
2022-08-03
|
4
|
73
|
-69
|
93.20
|
|
2022-08-02
|
403
|
275
|
128
|
96.20
|
|
2022-07-28
|
46
|
0
|
46
|
98.50
|
|
2022-07-26
|
610
|
0
|
610
|
97.40
|
|
2022-07-25
|
30
|
0
|
30
|
100.50
|
|
2022-07-21
|
30
|
110
|
-80
|
101.50
|
|
2022-07-20
|
1077
|
10
|
1067
|
99.30
|
|
2022-07-19
|
225
|
0
|
225
|
94.30
|
|
2022-07-13
|
10
|
432
|
-422
|
83.50
|
|
2022-07-05
|
113
|
396
|
-283
|
90.10
|
|
2022-06-27
|
616
|
1
|
615
|
125.00
|
|
2022-06-17
|
1
|
62
|
-61
|
118.50
|
|
2022-06-09
|
130
|
0
|
130
|
134.50
|
|
2022-06-07
|
166
|
0
|
166
|
130.00
|
|
2022-05-26
|
0
|
41
|
-41
|
119.50
|
|
2022-05-25
|
443
|
0
|
443
|
120.50
|
|
2022-05-23
|
1000
|
0
|
1000
|
121.00
|
|
2022-05-18
|
808
|
13
|
795
|
121.00
|
|
2022-04-27
|
151
|
1425
|
-1274
|
106.00
|
|
2022-04-25
|
2
|
100
|
-98
|
110.00
|
|
2022-04-18
|
54
|
1
|
53
|
119.50
|
|
2022-04-13
|
160
|
1
|
159
|
130.50
|
|
2022-04-08
|
0
|
657
|
-657
|
128.00
|
|
2022-03-31
|
0
|
663
|
-663
|
133.00
|
|
2022-03-30
|
1544
|
259
|
1285
|
137.50
|
|
2022-03-29
|
717
|
154
|
563
|
131.00
|
|
2022-03-25
|
467
|
4
|
463
|
134.00
|
|
2022-03-24
|
220
|
20
|
200
|
134.50
|
|
2022-03-23
|
109
|
202
|
-93
|
130.50
|
|
2022-03-18
|
939
|
1186
|
-247
|
129.50
|
|
2022-03-17
|
1418
|
213
|
1205
|
127.00
|
|
2022-03-16
|
38
|
1819
|
-1781
|
115.50
|
|
2022-02-24
|
0
|
170
|
-170
|
101.00
|
|
2022-02-07
|
3
|
122
|
-119
|
106.50
|
|
2022-01-25
|
62
|
7
|
55
|
105.00
|
|
2022-01-18
|
1004
|
6
|
998
|
116.00
|
|
2022-01-17
|
90
|
0
|
90
|
118.50
|
|
2022-01-12
|
190
|
2
|
188
|
116.50
|
|
2022-01-06
|
116
|
0
|
116
|
134.00
|
|
2022-01-04
|
2
|
901
|
-899
|
141.00
|
|
2022-01-03
|
15
|
100
|
-85
|
144.50
|
|
2021-12-28
|
730
|
200
|
530
|
145.50
|
|
2021-12-27
|
209
|
2
|
207
|
144.50
|
|
2021-12-23
|
0
|
65
|
-65
|
138.00
|
|
2021-12-22
|
400
|
0
|
400
|
136.00
|
|
2021-12-21
|
1
|
50
|
-49
|
136.00
|
|
2021-12-16
|
1004
|
335
|
669
|
143.00
|
|
2021-12-14
|
1519
|
0
|
1519
|
133.50
|
|
2021-12-13
|
1001
|
2
|
999
|
134.00
|
|
2021-12-09
|
114
|
503
|
-389
|
141.50
|
|
2021-12-08
|
144
|
982
|
-838
|
143.00
|
|
2021-12-07
|
1
|
1402
|
-1401
|
143.00
|
|
2021-12-03
|
7
|
1508
|
-1501
|
155.00
|
|
2021-12-02
|
1813
|
301
|
1512
|
156.00
|
|
2021-12-01
|
1
|
99
|
-98
|
148.00
|
|
2021-11-29
|
0
|
45
|
-45
|
148.50
|
|
2021-11-26
|
3000
|
877
|
2123
|
148.50
|
|
2021-11-25
|
120
|
0
|
120
|
145.50
|
|
2021-11-23
|
10
|
202
|
-192
|
147.00
|
|
2021-11-18
|
0
|
475
|
-475
|
157.00
|
|
2021-11-17
|
1036
|
478
|
558
|
165.50
|
|
2021-11-12
|
103
|
20
|
83
|
149.00
|
|
2021-11-11
|
36
|
1530
|
-1494
|
151.50
|
|
2021-11-10
|
48
|
2222
|
-2174
|
145.00
|
|
2021-11-08
|
33
|
195
|
-162
|
146.50
|
|
2021-11-05
|
5
|
232
|
-227
|
147.50
|
|
2021-11-03
|
433
|
300
|
133
|
160.50
|
|
2021-11-02
|
30
|
822
|
-792
|
154.00
|
|
2021-11-01
|
1518
|
760
|
758
|
165.50
|
|
2021-10-29
|
971
|
1411
|
-440
|
152.50
|
|
2021-10-28
|
400
|
20
|
380
|
142.50
|
|
2021-10-27
|
86
|
1041
|
-955
|
141.50
|
|
2021-10-26
|
5564
|
4470
|
1094
|
140.00
|
|
2021-10-25
|
0
|
633
|
-633
|
135.00
|
|
2021-10-22
|
300
|
0
|
300
|
135.50
|
|
2021-10-20
|
957
|
150
|
807
|
135.50
|
|
2021-10-19
|
1443
|
4413
|
-2970
|
129.50
|
|
2021-10-18
|
4449
|
3240
|
1209
|
132.00
|
|
2021-10-15
|
2113
|
112
|
2001
|
128.50
|
|
2021-10-14
|
1079
|
288
|
791
|
117.00
|
|
2021-10-13
|
51
|
299
|
-248
|
122.00
|
|
2021-10-12
|
378
|
1881
|
-1503
|
128.50
|
|
2021-10-08
|
2532
|
87
|
2445
|
124.00
|
|
2021-10-07
|
688
|
1444
|
-756
|
124.50
|
|
2021-10-06
|
2579
|
51
|
2528
|
113.50
|
|
2021-10-05
|
853
|
4
|
849
|
113.50
|
|
2021-09-30
|
195
|
0
|
195
|
118.00
|
|
2021-09-27
|
718
|
1034
|
-316
|
123.00
|
|
2021-09-24
|
1723
|
2354
|
-631
|
119.50
|
|
2021-09-23
|
5474
|
1232
|
4242
|
121.00
|
|
2021-09-10
|
202
|
50
|
152
|
108.00
|
|
2021-09-09
|
285
|
117
|
168
|
101.50
|
|
2021-09-07
|
264
|
0
|
264
|
98.60
|
|
2021-09-02
|
171
|
1566
|
-1395
|
106.00
|
|
2021-09-01
|
1611
|
6
|
1605
|
114.00
|
|
2021-08-31
|
2
|
63
|
-61
|
109.00
|
|
2021-08-25
|
65
|
1020
|
-955
|
106.50
|
|
2021-08-23
|
756
|
1
|
755
|
104.00
|
|
2021-08-19
|
196
|
452
|
-256
|
86.00
|
|
2021-08-18
|
451
|
1
|
450
|
89.80
|
|
2021-08-17
|
97
|
31
|
66
|
84.50
|
|
2021-08-13
|
79
|
0
|
79
|
90.30
|
|
2021-08-12
|
189
|
115
|
74
|
95.60
|
|
2021-08-09
|
180
|
58
|
122
|
95.40
|
|
2021-08-02
|
0
|
200
|
-200
|
106.50
|
|
2021-07-29
|
28
|
245
|
-217
|
108.00
|
|
2021-07-27
|
70
|
423
|
-353
|
112.00
|
|
2021-07-26
|
580
|
70
|
510
|
118.00
|
|
2021-07-23
|
1
|
130
|
-129
|
114.00
|
|
2021-07-22
|
851
|
347
|
504
|
121.50
|
|
2021-07-20
|
0
|
506
|
-506
|
106.50
|
|
2021-07-19
|
103
|
1259
|
-1156
|
112.50
|
|
2021-07-16
|
1449
|
1180
|
269
|
111.00
|
|
2021-07-15
|
1566
|
845
|
721
|
107.00
|
|
2021-07-14
|
3252
|
642
|
2610
|
99.60
|
|
2021-07-13
|
616
|
10
|
606
|
90.60
|
|
2021-07-08
|
63
|
0
|
63
|
83.70
|
|
2021-07-06
|
205
|
0
|
205
|
79.70
|
|
2021-06-11
|
179
|
20
|
159
|
72.70
|
|
2021-06-10
|
0
|
125
|
-125
|
70.10
|
|
2021-06-07
|
110
|
0
|
110
|
70.80
|
|
2021-06-03
|
1027
|
0
|
1027
|
72.70
|
|
2021-05-27
|
153
|
0
|
153
|
66.60
|
|
2021-05-26
|
225
|
80
|
145
|
63.60
|
|
2021-05-25
|
90
|
0
|
90
|
63.30
|
|
2021-05-12
|
372
|
30
|
342
|
56.00
|
|
2021-05-04
|
0
|
130
|
-130
|
60.80
|
|
2021-04-29
|
332
|
2
|
330
|
65.10
|
|
2021-04-27
|
316
|
0
|
316
|
66.20
|
|
2021-04-22
|
0
|
1175
|
-1175
|
67.10
|
|
2021-04-20
|
10
|
203
|
-193
|
74.90
|
|
2021-04-16
|
0
|
300
|
-300
|
68.60
|
|
2021-04-07
|
0
|
229
|
-229
|
69.00
|
|
2021-04-06
|
4807
|
4580
|
227
|
65.80
|
|
2021-04-01
|
10
|
110
|
-100
|
59.90
|
|
2021-03-31
|
100
|
30
|
70
|
59.50
|
|
2021-03-26
|
71
|
0
|
71
|
55.80
|
|
2021-03-17
|
0
|
71
|
-71
|
50.80
|
|
2021-02-02
|
61
|
0
|
61
|
48.00
|
|
2021-01-15
|
0
|
200
|
-200
|
51.00
|
|
2021-01-12
|
3226
|
0
|
3226
|
42.60
|
|
2020-11-25
|
226
|
0
|
226
|
32.05
|
|
2020-08-24
|
0
|
61
|
-61
|
26.55
|
|
2020-07-15
|
0
|
90
|
-90
|
28.15
|
|
2020-07-10
|
10
|
60
|
-50
|
27.15
|
|
2020-07-09
|
50
|
0
|
50
|
27.15
|
|
2020-07-07
|
10
|
97
|
-87
|
26.95
|
|
2020-07-06
|
137
|
270
|
-133
|
27.90
|
|
2020-07-03
|
220
|
0
|
220
|
27.50
|
|
2020-01-02
|
0
|
228
|
-228
|
28.65
|
|
2019-12-27
|
228
|
0
|
228
|
28.80
|
|
2019-11-07
|
40
|
0
|
40
|
27.85
|
|
2019-10-02
|
0
|
110
|
-110
|
27.60
|
|
2019-09-03
|
80
|
0
|
80
|
28.05
|
|
2019-08-28
|
70
|
0
|
70
|
26.45
|
|
2019-07-25
|
0
|
340
|
-340
|
24.00
|
|
2019-07-24
|
356
|
16
|
340
|
22.60
|
| 合計 | 115366 | 102553 | 12813 | |
