| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
119.50
|
|
2026-06-04
|
0
|
17
|
-17
|
124.00
|
|
2026-06-03
|
13
|
155
|
-142
|
122.00
|
|
2026-06-01
|
1
|
25
|
-24
|
119.00
|
|
2026-05-29
|
27
|
5
|
22
|
124.50
|
|
2026-05-28
|
7
|
40
|
-33
|
124.00
|
|
2026-05-27
|
30
|
67
|
-37
|
131.00
|
|
2026-05-26
|
213
|
26
|
187
|
131.50
|
|
2026-05-21
|
64
|
3
|
61
|
126.50
|
|
2026-05-15
|
10
|
19
|
-9
|
113.50
|
|
2026-05-13
|
0
|
33
|
-33
|
118.00
|
|
2026-05-12
|
26
|
14
|
12
|
121.50
|
|
2026-05-11
|
27
|
0
|
27
|
121.50
|
|
2026-05-08
|
6
|
0
|
6
|
118.50
|
|
2026-05-07
|
16
|
1
|
15
|
120.50
|
|
2026-05-06
|
3
|
18
|
-15
|
121.00
|
|
2026-05-05
|
19
|
0
|
19
|
126.00
|
|
2026-05-04
|
10
|
0
|
10
|
120.50
|
|
2026-04-29
|
1
|
15
|
-14
|
116.50
|
|
2026-04-28
|
15
|
0
|
15
|
118.00
|
|
2026-04-24
|
0
|
14
|
-14
|
122.50
|
|
2026-04-22
|
2
|
22
|
-20
|
126.00
|
|
2026-04-21
|
25
|
33
|
-8
|
128.00
|
|
2026-04-16
|
25
|
1
|
24
|
118.50
|
|
2026-04-10
|
10
|
0
|
10
|
116.00
|
|
2026-03-31
|
0
|
22
|
-22
|
119.00
|
|
2026-03-30
|
20
|
1
|
19
|
126.50
|
|
2026-03-27
|
12
|
0
|
12
|
122.50
|
|
2026-03-19
|
5
|
19
|
-14
|
119.00
|
|
2026-03-13
|
20
|
7
|
13
|
130.00
|
|
2026-03-09
|
13
|
0
|
13
|
119.50
|
|
2026-03-06
|
5
|
0
|
5
|
117.50
|
|
2026-02-25
|
19
|
6
|
13
|
118.00
|
|
2026-02-06
|
2
|
18
|
-16
|
108.00
|
|
2026-02-05
|
0
|
8
|
-8
|
113.00
|
|
2026-02-04
|
26
|
0
|
26
|
117.00
|
|
2026-01-29
|
0
|
13
|
-13
|
119.00
|
|
2026-01-22
|
10
|
0
|
10
|
124.00
|
|
2026-01-21
|
0
|
16
|
-16
|
123.00
|
|
2026-01-16
|
31
|
74
|
-43
|
120.00
|
|
2026-01-15
|
48
|
0
|
48
|
116.50
|
|
2026-01-12
|
51
|
5
|
46
|
119.50
|
|
2026-01-08
|
0
|
22
|
-22
|
109.00
|
|
2026-01-07
|
10
|
0
|
10
|
110.50
|
|
2025-12-30
|
5
|
27
|
-22
|
113.00
|
|
2025-12-29
|
22
|
0
|
22
|
116.00
|
|
2025-12-23
|
0
|
13
|
-13
|
119.00
|
|
2025-12-17
|
14
|
0
|
14
|
107.50
|
|
2025-12-12
|
13
|
18
|
-5
|
104.00
|
|
2025-12-10
|
5
|
27
|
-22
|
105.50
|
|
2025-12-09
|
25
|
20
|
5
|
104.00
|
|
2025-12-08
|
9
|
42
|
-33
|
104.00
|
|
2025-12-05
|
28
|
1
|
27
|
103.00
|
|
2025-12-04
|
16
|
63
|
-47
|
102.50
|
|
2025-12-03
|
31
|
0
|
31
|
104.00
|
|
2025-12-02
|
34
|
2
|
32
|
105.50
|
|
2025-11-28
|
1
|
31
|
-30
|
108.00
|
|
2025-11-27
|
16
|
2
|
14
|
109.00
|
|
2025-11-26
|
33
|
15
|
18
|
108.50
|
|
2025-10-28
|
0
|
12
|
-12
|
119.00
|
|
2025-10-13
|
8
|
67
|
-59
|
116.00
|
|
2025-10-07
|
5
|
152
|
-147
|
130.50
|
|
2025-09-26
|
125
|
180
|
-55
|
133.50
|
|
2025-09-25
|
454
|
103
|
351
|
131.50
|
|
2025-09-23
|
0
|
60
|
-60
|
114.50
|
|
2025-09-12
|
130
|
4
|
126
|
118.50
|
|
2025-09-08
|
4
|
104
|
-100
|
116.00
|
|
2025-09-02
|
0
|
83
|
-83
|
126.50
|
|
2025-09-01
|
973
|
2244
|
-1271
|
130.00
|
|
2025-08-29
|
1562
|
24
|
1538
|
144.00
|
|
2025-08-25
|
117
|
273
|
-156
|
141.50
|
|
2025-08-22
|
325
|
508
|
-183
|
148.50
|
|
2025-08-21
|
534
|
1
|
533
|
135.00
|
|
2025-08-20
|
58
|
268
|
-210
|
123.00
|
|
2025-08-19
|
160
|
1
|
159
|
125.00
|
|
2025-08-18
|
0
|
262
|
-262
|
121.50
|
|
2025-08-15
|
162
|
4
|
158
|
123.00
|
|
2025-08-05
|
8
|
170
|
-162
|
125.50
|
|
2025-07-29
|
155
|
0
|
155
|
119.00
|
|
2024-12-11
|
0
|
40
|
-40
|
93.80
|
|
2024-11-28
|
0
|
230
|
-230
|
92.90
|
|
2024-11-06
|
0
|
2
|
-2
|
105.00
|
|
2024-10-24
|
0
|
11
|
-11
|
110.00
|
|
2024-10-11
|
0
|
34
|
-34
|
111.50
|
|
2024-10-01
|
171
|
131
|
40
|
125.50
|
|
2024-09-20
|
0
|
19
|
-19
|
117.50
|
|
2024-09-19
|
119
|
10
|
109
|
119.50
|
|
2024-09-18
|
41
|
2
|
39
|
116.00
|
|
2024-09-12
|
0
|
38
|
-38
|
118.00
|
|
2024-09-11
|
75
|
28
|
47
|
116.00
|
|
2024-09-05
|
9
|
0
|
9
|
106.00
|
|
2024-09-04
|
0
|
17
|
-17
|
105.50
|
|
2024-09-03
|
0
|
59
|
-59
|
112.00
|
|
2024-09-02
|
17
|
0
|
17
|
114.50
|
|
2024-08-30
|
60
|
1
|
59
|
112.50
|
|
2024-08-27
|
14
|
1
|
13
|
112.50
|
|
2024-08-01
|
8
|
1
|
7
|
117.00
|
|
2024-07-18
|
65
|
0
|
65
|
130.50
|
|
2024-07-12
|
4
|
70
|
-66
|
141.50
|
|
2024-07-11
|
95
|
808
|
-713
|
149.00
|
|
2024-07-10
|
39
|
7
|
32
|
142.50
|
|
2024-07-08
|
17
|
210
|
-193
|
142.50
|
|
2024-07-03
|
0
|
129
|
-129
|
|
|
2024-06-28
|
4
|
49
|
-45
|
138.00
|
|
2024-06-27
|
45
|
0
|
45
|
139.00
|
|
2024-06-20
|
19
|
0
|
19
|
141.50
|
|
2024-06-18
|
0
|
203
|
-203
|
136.50
|
|
2024-06-13
|
14
|
0
|
14
|
143.00
|
|
2024-06-07
|
7
|
96
|
-89
|
151.00
|
|
2024-05-30
|
0
|
223
|
-223
|
130.00
|
|
2024-05-29
|
0
|
65
|
-65
|
134.00
|
|
2024-05-28
|
0
|
40
|
-40
|
135.50
|
|
2024-05-23
|
590
|
109
|
481
|
136.00
|
|
2024-05-20
|
0
|
99
|
-99
|
142.00
|
|
2024-05-15
|
0
|
27
|
-27
|
152.50
|
|
2024-05-09
|
0
|
129
|
-129
|
154.00
|
|
2024-05-08
|
315
|
146
|
169
|
154.50
|
|
2024-05-02
|
101
|
12
|
89
|
151.00
|
|
2024-04-30
|
11
|
42
|
-31
|
150.00
|
|
2024-04-29
|
16
|
40
|
-24
|
147.50
|
|
2024-04-26
|
202
|
345
|
-143
|
149.00
|
|
2024-04-25
|
76
|
0
|
76
|
148.00
|
|
2024-04-24
|
205
|
2
|
203
|
144.50
|
|
2024-04-23
|
5
|
472
|
-467
|
143.00
|
|
2024-04-22
|
57
|
149
|
-92
|
148.50
|
|
2024-04-19
|
139
|
220
|
-81
|
145.00
|
|
2024-04-18
|
337
|
22
|
315
|
146.50
|
|
2024-04-17
|
1058
|
570
|
488
|
133.50
|
|
2024-04-16
|
1
|
59
|
-58
|
125.00
|
|
2024-04-15
|
100
|
1
|
99
|
129.00
|
|
2024-04-12
|
1
|
31
|
-30
|
125.50
|
|
2024-04-10
|
98
|
3
|
95
|
126.50
|
|
2024-04-02
|
1
|
44
|
-43
|
129.50
|
|
2024-04-01
|
136
|
2
|
134
|
131.00
|
|
2024-03-28
|
157
|
27
|
130
|
125.50
|
|
2024-03-26
|
287
|
415
|
-128
|
129.00
|
|
2024-03-25
|
235
|
2260
|
-2025
|
|
|
2024-03-22
|
1253
|
1
|
1252
|
|
|
2024-03-15
|
10
|
0
|
10
|
103.00
|
|
2024-03-01
|
8
|
508
|
-500
|
117.00
|
|
2024-02-27
|
0
|
160
|
-160
|
112.00
|
|
2024-02-21
|
0
|
120
|
-120
|
112.00
|
|
2024-02-19
|
150
|
31
|
119
|
111.50
|
|
2023-09-20
|
0
|
4
|
-4
|
91.60
|
|
2023-07-31
|
2
|
8
|
-6
|
88.20
|
|
2023-07-28
|
0
|
13
|
-13
|
87.80
|
|
2023-07-26
|
2
|
13
|
-11
|
86.40
|
|
2023-07-05
|
3
|
10
|
-7
|
90.50
|
|
2023-06-09
|
10
|
0
|
10
|
96.60
|
|
2023-06-08
|
0
|
22
|
-22
|
96.70
|
|
2023-04-19
|
80
|
0
|
80
|
108.00
|
|
2023-03-29
|
0
|
7
|
-7
|
103.00
|
|
2023-03-24
|
11
|
0
|
11
|
103.50
|
|
2023-03-15
|
0
|
15
|
-15
|
100.50
|
|
2023-03-10
|
11
|
226
|
-215
|
100.00
|
|
2023-03-09
|
5
|
100
|
-95
|
102.50
|
|
2023-03-07
|
0
|
75
|
-75
|
107.50
|
|
2023-03-06
|
0
|
240
|
-240
|
107.50
|
|
2023-02-22
|
42
|
1
|
41
|
110.00
|
|
2023-02-15
|
388
|
140
|
248
|
106.50
|
|
2023-02-13
|
1
|
81
|
-80
|
103.00
|
|
2023-02-01
|
348
|
0
|
348
|
110.50
|
|
2023-01-31
|
1
|
130
|
-129
|
109.50
|
|
2023-01-16
|
120
|
0
|
120
|
100.00
|
|
2023-01-13
|
0
|
110
|
-110
|
98.60
|
|
2023-01-05
|
200
|
39
|
161
|
99.80
|
|
2022-12-22
|
53
|
0
|
53
|
96.30
|
|
2022-12-09
|
1
|
703
|
-702
|
95.70
|
|
2022-12-07
|
0
|
98
|
-98
|
96.80
|
|
2022-11-16
|
0
|
245
|
-245
|
93.20
|
|
2022-11-08
|
0
|
19
|
-19
|
92.90
|
|
2022-11-07
|
0
|
13
|
-13
|
92.40
|
|
2022-11-01
|
15
|
0
|
15
|
91.90
|
|
2022-10-19
|
0
|
34
|
-34
|
89.70
|
|
2022-10-12
|
133
|
0
|
133
|
93.00
|
|
2022-09-27
|
1004
|
2
|
1002
|
103.00
|
|
2022-09-26
|
36
|
14
|
22
|
100.50
|
|
2022-09-22
|
339
|
13
|
326
|
100.50
|
|
2022-09-21
|
54
|
0
|
54
|
91.80
|
|
2022-09-05
|
0
|
46
|
-46
|
92.80
|
|
2022-08-29
|
0
|
163
|
-163
|
101.00
|
|
2022-08-26
|
2
|
142
|
-140
|
104.50
|
|
2022-08-23
|
43
|
0
|
43
|
103.00
|
|
2022-08-15
|
15
|
0
|
15
|
106.50
|
|
2022-08-02
|
0
|
55
|
-55
|
104.50
|
|
2022-07-27
|
66
|
0
|
66
|
109.00
|
|
2022-07-22
|
0
|
146
|
-146
|
106.00
|
|
2022-07-21
|
61
|
0
|
61
|
106.00
|
|
2022-07-18
|
0
|
365
|
-365
|
105.00
|
|
2022-06-28
|
1
|
700
|
-699
|
126.50
|
|
2022-06-27
|
168
|
1
|
167
|
131.00
|
|
2022-06-24
|
365
|
0
|
365
|
122.50
|
|
2022-06-22
|
120
|
0
|
120
|
113.00
|
|
2022-06-15
|
245
|
5
|
240
|
130.00
|
|
2022-05-26
|
0
|
140
|
-140
|
118.50
|
|
2022-05-20
|
0
|
400
|
-400
|
127.00
|
|
2022-05-19
|
150
|
100
|
50
|
128.00
|
|
2022-05-18
|
250
|
0
|
250
|
132.00
|
|
2022-05-16
|
44
|
0
|
44
|
136.50
|
|
2022-05-12
|
0
|
80
|
-80
|
117.00
|
|
2022-05-10
|
0
|
501
|
-501
|
120.00
|
|
2022-05-09
|
40
|
275
|
-235
|
121.50
|
|
2022-05-05
|
769
|
250
|
519
|
128.00
|
|
2022-05-03
|
0
|
361
|
-361
|
126.00
|
|
2022-04-26
|
986
|
20
|
966
|
145.00
|
|
2022-04-25
|
50
|
5
|
45
|
132.00
|
|
2022-04-21
|
33
|
0
|
33
|
128.00
|
|
2022-04-19
|
320
|
5
|
315
|
133.50
|
|
2022-04-15
|
205
|
10
|
195
|
127.50
|
|
2022-04-11
|
250
|
0
|
250
|
113.50
|
|
2022-03-31
|
270
|
200
|
70
|
106.50
|
|
2022-03-24
|
250
|
0
|
250
|
102.00
|
|
2022-01-18
|
5
|
0
|
5
|
92.10
|
|
2021-11-26
|
0
|
93
|
-93
|
88.50
|
|
2021-11-18
|
0
|
23
|
-23
|
94.40
|
|
2021-11-01
|
0
|
300
|
-300
|
99.90
|
|
2021-10-04
|
1
|
50
|
-49
|
106.00
|
|
2021-09-30
|
37
|
0
|
37
|
100.50
|
|
2021-06-25
|
270
|
0
|
270
|
122.00
|
|
2021-05-12
|
0
|
64
|
-64
|
123.00
|
|
2021-03-15
|
0
|
28
|
-28
|
137.50
|
|
2021-03-12
|
0
|
77
|
-77
|
141.50
|
|
2021-02-19
|
45
|
0
|
45
|
149.50
|
|
2021-02-03
|
3
|
14
|
-11
|
142.50
|
|
2021-01-28
|
0
|
9
|
-9
|
141.00
|
|
2021-01-08
|
211
|
9
|
202
|
150.50
|
|
2021-01-07
|
504
|
0
|
504
|
154.50
|
|
2020-12-31
|
8
|
0
|
8
|
152.50
|
|
2020-12-29
|
143
|
3
|
140
|
153.00
|
|
2020-12-24
|
356
|
0
|
356
|
149.50
|
|
2020-12-23
|
250
|
0
|
250
|
147.50
|
|
2020-12-21
|
104
|
60
|
44
|
148.00
|
|
2020-12-18
|
100
|
0
|
100
|
145.50
|
|
2020-12-14
|
0
|
242
|
-242
|
154.50
|
|
2020-12-11
|
1
|
46
|
-45
|
154.50
|
|
2020-12-10
|
3
|
201
|
-198
|
157.50
|
|
2020-12-04
|
25
|
0
|
25
|
162.00
|
|
2020-11-23
|
0
|
55
|
-55
|
162.00
|
|
2020-11-17
|
3
|
250
|
-247
|
161.00
|
|
2020-11-16
|
20
|
0
|
20
|
162.00
|
|
2020-11-13
|
30
|
0
|
30
|
168.00
|
|
2020-11-12
|
0
|
13
|
-13
|
165.50
|
|
2020-11-10
|
0
|
200
|
-200
|
169.50
|
|
2020-11-09
|
270
|
55
|
215
|
177.00
|
|
2020-11-04
|
20
|
67
|
-47
|
162.00
|
|
2020-11-03
|
64
|
14
|
50
|
163.00
|
|
2020-10-23
|
55
|
0
|
55
|
161.00
|
|
2020-10-20
|
0
|
120
|
-120
|
162.00
|
|
2020-10-07
|
2
|
152
|
-150
|
160.00
|
|
2020-10-06
|
807
|
569
|
238
|
158.00
|
|
2020-10-05
|
50
|
0
|
50
|
144.00
|
|
2020-09-29
|
0
|
40
|
-40
|
138.50
|
|
2020-09-28
|
131
|
40
|
91
|
141.50
|
|
2020-09-25
|
53
|
133
|
-80
|
142.00
|
|
2020-09-24
|
215
|
87
|
128
|
151.50
|
|
2020-09-23
|
367
|
228
|
139
|
163.00
|
|
2020-09-21
|
36
|
4
|
32
|
158.00
|
|
2020-09-02
|
228
|
2
|
226
|
150.00
|
|
2020-09-01
|
75
|
224
|
-149
|
136.50
|
|
2020-08-31
|
240
|
160
|
80
|
142.00
|
|
2020-08-28
|
0
|
68
|
-68
|
129.50
|
|
2020-08-27
|
50
|
0
|
50
|
133.50
|
|
2020-08-26
|
3
|
103
|
-100
|
125.50
|
|
2020-08-25
|
399
|
574
|
-175
|
124.00
|
|
2020-08-24
|
488
|
200
|
288
|
119.50
|
|
2020-08-21
|
341
|
3
|
338
|
109.00
|
|
2020-08-11
|
2
|
88
|
-86
|
103.00
|
|
2020-07-31
|
0
|
242
|
-242
|
105.00
|
|
2020-07-30
|
1113
|
783
|
330
|
105.50
|
|
2020-07-16
|
0
|
74
|
-74
|
103.00
|
|
2020-07-15
|
200
|
151
|
49
|
102.00
|
|
2020-05-19
|
100
|
20
|
80
|
84.50
|
|
2020-05-18
|
20
|
0
|
20
|
84.60
|
|
2020-01-02
|
0
|
17
|
-17
|
84.20
|
|
2019-12-26
|
0
|
16
|
-16
|
83.00
|
| 合計 | 27236 | 26396 | 840 | |
