| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
48
|
-48
|
36.65
|
|
2026-03-23
|
20
|
0
|
20
|
35.70
|
|
2026-03-18
|
15
|
0
|
15
|
37.60
|
|
2026-03-17
|
1
|
18
|
-17
|
38.45
|
|
2026-03-13
|
22
|
33
|
-11
|
38.40
|
|
2026-03-12
|
41
|
1
|
40
|
38.95
|
|
2026-03-06
|
1
|
0
|
1
|
37.00
|
|
2026-03-05
|
0
|
39
|
-39
|
36.70
|
|
2026-03-04
|
28
|
0
|
28
|
35.35
|
|
2026-03-03
|
11
|
31
|
-20
|
37.60
|
|
2026-02-26
|
0
|
5
|
-5
|
38.30
|
|
2026-02-25
|
0
|
24
|
-24
|
38.35
|
|
2026-02-24
|
9
|
0
|
9
|
39.10
|
|
2026-02-23
|
15
|
0
|
15
|
39.35
|
|
2026-02-11
|
20
|
0
|
20
|
38.45
|
|
2026-02-09
|
32
|
0
|
32
|
38.15
|
|
2025-12-12
|
0
|
16
|
-16
|
41.30
|
|
2025-12-11
|
16
|
0
|
16
|
41.70
|
|
2025-11-27
|
0
|
50
|
-50
|
47.30
|
|
2025-11-26
|
50
|
0
|
50
|
46.60
|
|
2025-11-06
|
0
|
11
|
-11
|
52.70
|
|
2025-11-05
|
10
|
23
|
-13
|
50.90
|
|
2025-11-04
|
24
|
0
|
24
|
50.50
|
|
2025-10-31
|
24
|
21
|
3
|
49.90
|
|
2025-09-22
|
0
|
6
|
-6
|
56.50
|
|
2025-09-19
|
16
|
32
|
-16
|
55.60
|
|
2025-09-18
|
22
|
0
|
22
|
56.70
|
|
2025-08-01
|
0
|
34
|
-34
|
53.20
|
|
2025-07-31
|
22
|
27
|
-5
|
50.70
|
|
2025-07-30
|
13
|
0
|
13
|
50.50
|
|
2025-07-29
|
12
|
2
|
10
|
47.75
|
|
2025-07-28
|
2
|
20
|
-18
|
47.40
|
|
2025-07-25
|
28
|
9
|
19
|
47.35
|
|
2025-07-16
|
0
|
20
|
-20
|
50.30
|
|
2025-07-15
|
5
|
50
|
-45
|
50.20
|
|
2025-07-14
|
15
|
0
|
15
|
49.80
|
|
2025-07-11
|
50
|
21
|
29
|
51.00
|
|
2025-07-10
|
14
|
0
|
14
|
52.00
|
|
2025-07-09
|
0
|
28
|
-28
|
52.10
|
|
2025-07-08
|
14
|
0
|
14
|
50.50
|
|
2025-07-07
|
14
|
0
|
14
|
51.00
|
|
2025-07-04
|
5
|
0
|
5
|
50.70
|
|
2025-06-24
|
0
|
8
|
-8
|
52.00
|
|
2025-06-23
|
8
|
0
|
8
|
50.30
|
|
2025-06-18
|
9
|
26
|
-17
|
53.80
|
|
2025-06-17
|
23
|
4
|
19
|
53.70
|
|
2025-06-16
|
14
|
23
|
-9
|
54.00
|
|
2025-06-13
|
46
|
36
|
10
|
53.10
|
|
2025-06-12
|
2
|
32
|
-30
|
55.40
|
|
2025-06-11
|
30
|
6
|
24
|
55.30
|
|
2025-06-10
|
18
|
10
|
8
|
57.70
|
|
2025-06-04
|
9
|
0
|
9
|
53.20
|
|
2025-06-03
|
20
|
38
|
-18
|
53.50
|
|
2025-06-02
|
20
|
0
|
20
|
51.80
|
|
2025-05-14
|
10
|
0
|
10
|
56.70
|
|
2025-05-12
|
0
|
15
|
-15
|
54.70
|
|
2025-05-09
|
10
|
0
|
10
|
54.50
|
|
2025-05-02
|
9
|
0
|
9
|
51.60
|
|
2025-04-17
|
0
|
6
|
-6
|
43.90
|
|
2025-04-15
|
1
|
7
|
-6
|
43.00
|
|
2025-04-08
|
20
|
0
|
20
|
40.70
|
|
2025-04-02
|
20
|
40
|
-20
|
50.20
|
|
2025-04-01
|
0
|
36
|
-36
|
49.95
|
|
2025-03-31
|
75
|
34
|
41
|
49.85
|
|
2025-03-18
|
0
|
20
|
-20
|
61.90
|
|
2025-03-10
|
20
|
0
|
20
|
56.80
|
|
2025-03-07
|
66
|
81
|
-15
|
59.00
|
|
2025-03-06
|
15
|
29
|
-14
|
58.00
|
|
2025-03-05
|
19
|
0
|
19
|
58.30
|
|
2025-03-04
|
25
|
15
|
10
|
58.60
|
|
2025-03-03
|
29
|
57
|
-28
|
59.00
|
|
2025-02-27
|
41
|
443
|
-402
|
58.20
|
|
2025-02-26
|
0
|
70
|
-70
|
61.90
|
|
2025-02-25
|
301
|
80
|
221
|
63.80
|
|
2025-02-19
|
20
|
0
|
20
|
54.60
|
|
2025-02-14
|
0
|
6
|
-6
|
54.20
|
|
2025-02-05
|
0
|
45
|
-45
|
53.20
|
|
2025-02-04
|
27
|
40
|
-13
|
52.30
|
|
2025-02-03
|
28
|
0
|
28
|
53.00
|
|
2025-01-22
|
10
|
21
|
-11
|
54.90
|
|
2025-01-21
|
16
|
25
|
-9
|
55.50
|
|
2025-01-20
|
28
|
0
|
28
|
56.10
|
|
2025-01-16
|
40
|
0
|
40
|
56.10
|
|
2025-01-15
|
26
|
41
|
-15
|
54.70
|
|
2025-01-14
|
0
|
25
|
-25
|
53.50
|
|
2025-01-09
|
32
|
0
|
32
|
55.20
|
|
2025-01-08
|
272
|
0
|
272
|
58.00
|
|
2025-01-07
|
0
|
24
|
-24
|
55.10
|
|
2025-01-06
|
26
|
7
|
19
|
50.70
|
|
2024-12-25
|
0
|
17
|
-17
|
51.30
|
|
2024-12-23
|
20
|
0
|
20
|
52.50
|
|
2024-12-16
|
10
|
46
|
-36
|
53.60
|
|
2024-12-12
|
33
|
2
|
31
|
52.60
|
|
2024-12-11
|
0
|
40
|
-40
|
52.00
|
|
2024-12-06
|
35
|
0
|
35
|
53.70
|
|
2024-12-03
|
30
|
0
|
30
|
51.00
|
|
2024-09-24
|
0
|
10
|
-10
|
52.00
|
|
2024-09-23
|
21
|
11
|
10
|
53.60
|
|
2024-08-28
|
0
|
2
|
-2
|
48.95
|
|
2024-08-26
|
0
|
23
|
-23
|
47.55
|
|
2024-08-23
|
25
|
0
|
25
|
47.75
|
|
2024-08-12
|
7
|
0
|
7
|
47.85
|
|
2024-08-07
|
0
|
23
|
-23
|
47.30
|
|
2024-08-06
|
23
|
0
|
23
|
43.00
|
|
2024-07-17
|
0
|
25
|
-25
|
59.70
|
|
2024-07-16
|
25
|
0
|
25
|
60.00
|
|
2024-07-10
|
9
|
37
|
-28
|
63.40
|
|
2024-07-09
|
31
|
0
|
31
|
62.50
|
|
2024-05-13
|
0
|
31
|
-31
|
55.10
|
|
2024-05-10
|
31
|
0
|
31
|
56.40
|
|
2024-04-23
|
0
|
53
|
-53
|
54.70
|
|
2024-04-22
|
14
|
0
|
14
|
53.80
|
|
2024-04-19
|
18
|
8
|
10
|
56.50
|
|
2024-04-18
|
19
|
0
|
19
|
58.00
|
|
2024-04-17
|
6
|
70
|
-64
|
58.00
|
|
2024-04-16
|
30
|
0
|
30
|
57.10
|
|
2024-04-15
|
45
|
0
|
45
|
59.60
|
|
2024-03-12
|
37
|
22
|
15
|
62.00
|
|
2023-07-12
|
0
|
11
|
-11
|
70.60
|
|
2023-04-17
|
20
|
0
|
20
|
57.20
|
|
2023-04-13
|
6
|
35
|
-29
|
56.00
|
|
2023-03-02
|
0
|
100
|
-100
|
45.80
|
|
2023-02-10
|
40
|
0
|
40
|
43.65
|
|
2023-02-08
|
85
|
0
|
85
|
41.35
|
|
2023-02-06
|
0
|
6
|
-6
|
39.20
|
|
2023-02-03
|
0
|
4
|
-4
|
38.00
|
|
2023-01-31
|
12
|
0
|
12
|
37.75
|
|
2022-08-26
|
0
|
54
|
-54
|
40.60
|
|
2022-08-25
|
54
|
9
|
45
|
41.30
|
|
2022-06-14
|
0
|
35
|
-35
|
37.90
|
|
2021-09-27
|
16
|
200
|
-184
|
26.25
|
|
2021-09-24
|
202
|
0
|
202
|
27.20
|
| 合計 | 2860 | 2793 | 67 | |
