| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
36
|
-36
|
46.70
|
|
2026-05-29
|
44
|
9
|
35
|
45.25
|
|
2026-01-30
|
3
|
125
|
-122
|
43.35
|
|
2026-01-20
|
137
|
16
|
121
|
49.00
|
|
2025-10-31
|
0
|
50
|
-50
|
42.50
|
|
2025-10-15
|
2
|
14
|
-12
|
45.95
|
|
2025-09-04
|
304
|
486
|
-182
|
64.30
|
|
2025-09-03
|
211
|
22
|
189
|
63.20
|
|
2025-09-01
|
35
|
1045
|
-1010
|
59.30
|
|
2025-08-29
|
1314
|
837
|
477
|
60.60
|
|
2025-08-28
|
4496
|
4134
|
362
|
55.10
|
|
2025-08-19
|
1
|
21
|
-20
|
47.35
|
|
2025-08-18
|
20
|
0
|
20
|
47.50
|
|
2025-08-13
|
40
|
0
|
40
|
47.10
|
|
2025-08-11
|
113
|
3
|
110
|
47.75
|
|
2025-08-05
|
3
|
100
|
-97
|
47.25
|
|
2025-08-01
|
18
|
0
|
18
|
42.90
|
|
2025-07-25
|
125
|
25
|
100
|
43.60
|
|
2025-07-24
|
0
|
70
|
-70
|
41.90
|
|
2025-06-20
|
1
|
298
|
-297
|
46.50
|
|
2025-06-19
|
330
|
32
|
298
|
48.55
|
|
2025-06-17
|
4
|
204
|
-200
|
48.95
|
|
2025-06-16
|
44
|
6
|
38
|
48.70
|
|
2025-06-13
|
184
|
20
|
164
|
47.30
|
|
2025-05-28
|
15
|
0
|
15
|
47.00
|
|
2025-05-20
|
120
|
232
|
-112
|
51.90
|
|
2025-05-19
|
111
|
394
|
-283
|
52.10
|
|
2025-05-16
|
110
|
0
|
110
|
53.70
|
|
2025-05-15
|
507
|
237
|
270
|
55.00
|
|
2025-05-07
|
79
|
1766
|
-1687
|
50.30
|
|
2025-05-06
|
1946
|
225
|
1721
|
51.70
|
|
2025-04-17
|
77
|
1728
|
-1651
|
49.25
|
|
2025-04-16
|
3877
|
2587
|
1290
|
51.30
|
|
2025-04-15
|
421
|
54
|
367
|
46.70
|
|
2025-04-11
|
27
|
771
|
-744
|
42.60
|
|
2025-04-10
|
757
|
0
|
757
|
44.35
|
|
2025-04-08
|
236
|
397
|
-161
|
44.80
|
|
2025-04-01
|
217
|
48
|
169
|
53.30
|
|
2025-03-31
|
136
|
1059
|
-923
|
48.50
|
|
2025-03-28
|
1503
|
503
|
1000
|
53.30
|
|
2025-03-24
|
103
|
224
|
-121
|
45.90
|
|
2025-03-20
|
1
|
93
|
-92
|
43.85
|
|
2025-03-19
|
143
|
51
|
92
|
43.70
|
|
2025-03-06
|
0
|
42
|
-42
|
36.45
|
|
2025-03-05
|
0
|
52
|
-52
|
35.40
|
|
2025-03-03
|
0
|
42
|
-42
|
35.35
|
|
2025-02-25
|
9
|
0
|
9
|
36.70
|
|
2025-02-24
|
5
|
0
|
5
|
37.20
|
|
2025-02-21
|
14
|
0
|
14
|
37.15
|
|
2025-02-19
|
14
|
0
|
14
|
37.00
|
|
2025-02-17
|
94
|
0
|
94
|
35.30
|
|
2024-11-27
|
0
|
30
|
-30
|
33.55
|
|
2024-11-26
|
30
|
0
|
30
|
33.75
|
|
2024-11-25
|
0
|
20
|
-20
|
32.05
|
|
2024-11-22
|
20
|
0
|
20
|
31.75
|
|
2024-11-15
|
0
|
150
|
-150
|
30.45
|
|
2024-11-13
|
28
|
0
|
28
|
31.75
|
|
2024-11-12
|
0
|
28
|
-28
|
32.80
|
|
2024-11-11
|
9
|
0
|
9
|
32.20
|
|
2024-11-06
|
47
|
1
|
46
|
31.80
|
|
2024-11-05
|
95
|
0
|
95
|
31.80
|
|
2024-09-05
|
70
|
0
|
70
|
27.05
|
|
2024-05-30
|
5
|
0
|
5
|
29.80
|
|
2024-05-22
|
14
|
0
|
14
|
30.45
|
|
2024-04-30
|
45
|
0
|
45
|
31.20
|
|
2024-04-29
|
15
|
0
|
15
|
31.70
|
|
2024-03-26
|
76
|
0
|
76
|
29.30
|
|
2024-03-20
|
40
|
0
|
40
|
28.15
|
|
2024-03-18
|
10
|
0
|
10
|
28.15
|
|
2024-03-15
|
5
|
0
|
5
|
28.15
|
|
2024-03-14
|
60
|
0
|
60
|
28.30
|
|
2024-03-13
|
25
|
0
|
25
|
28.80
|
|
2024-03-12
|
5
|
0
|
5
|
29.00
|
|
2024-03-11
|
31
|
0
|
31
|
29.00
|
|
2023-11-08
|
2
|
0
|
2
|
31.20
|
|
2023-11-07
|
23
|
0
|
23
|
30.95
|
|
2023-10-04
|
16
|
0
|
16
|
32.85
|
|
2023-08-25
|
0
|
99
|
-99
|
37.40
|
|
2023-08-24
|
100
|
0
|
100
|
37.90
|
|
2023-08-16
|
25
|
0
|
25
|
34.55
|
|
2023-08-11
|
18
|
0
|
18
|
34.60
|
|
2023-06-30
|
0
|
62
|
-62
|
44.20
|
|
2023-06-28
|
62
|
0
|
62
|
44.00
|
|
2023-06-26
|
0
|
147
|
-147
|
43.55
|
|
2023-06-21
|
0
|
60
|
-60
|
44.50
|
|
2023-06-20
|
0
|
153
|
-153
|
44.70
|
|
2023-06-19
|
286
|
0
|
286
|
45.30
|
|
2023-06-15
|
74
|
0
|
74
|
42.45
|
|
2023-06-12
|
0
|
103
|
-103
|
41.40
|
|
2023-06-08
|
38
|
0
|
38
|
43.80
|
|
2023-06-07
|
65
|
0
|
65
|
44.40
|
|
2023-06-05
|
164
|
0
|
164
|
44.85
|
|
2023-05-18
|
20
|
0
|
20
|
42.00
|
|
2023-05-17
|
134
|
0
|
134
|
42.45
|
|
2023-03-16
|
0
|
20
|
-20
|
32.30
|
|
2023-03-13
|
0
|
299
|
-299
|
32.80
|
|
2023-03-10
|
0
|
301
|
-301
|
33.75
|
|
2023-03-09
|
100
|
0
|
100
|
34.05
|
|
2023-03-08
|
500
|
0
|
500
|
34.65
|
|
2022-09-22
|
25
|
0
|
25
|
35.90
|
|
2022-07-15
|
0
|
50
|
-50
|
28.80
|
|
2022-07-14
|
50
|
0
|
50
|
30.00
|
|
2022-04-14
|
35
|
0
|
35
|
24.70
|
|
2020-02-27
|
0
|
12
|
-12
|
23.15
|
|
2020-01-31
|
7
|
0
|
7
|
25.00
|
|
2020-01-08
|
5
|
0
|
5
|
25.80
|
|
2019-08-15
|
0
|
4
|
-4
|
27.25
|
|
2019-08-06
|
4
|
0
|
4
|
29.10
|
|
2019-07-03
|
0
|
15
|
-15
|
29.90
|
| 合計 | 20334 | 19612 | 722 | |
