點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

氣立 (4555)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 29.6%
10日大漲率 25.9%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
10
-10
42.40
2026-04-27
20
0
20
39.90
2026-03-27
0
0
0
36.00
2025-07-14
1
0
1
34.25
2025-05-02
4
0
4
36.80
2024-08-19
63
0
63
44.55
2024-03-04
0
24
-24
67.60
2024-02-02
24
0
24
66.30
2024-01-29
24
0
24
63.90
2023-10-04
0
46
-46
56.50
2023-07-14
0
2
-2
55.00
2023-07-13
0
1
-1
54.90
2023-07-07
0
1
-1
55.50
2023-07-06
0
5
-5
55.70
2023-07-05
0
6
-6
55.80
2023-02-22
0
3
-3
49.50
2022-11-15
1
0
1
50.40
2022-09-07
17
0
17
54.20
2022-09-06
17
0
17
55.10
2022-09-05
17
0
17
56.00
2022-04-27
5
0
5
56.60
2022-04-25
4
0
4
57.00
2022-04-15
4
0
4
57.40
2021-10-26
0
4
-4
53.10
2021-10-22
0
10
-10
53.40
2021-10-21
0
2
-2
52.90
2021-10-20
0
10
-10
53.80
2021-10-19
0
2
-2
52.80
2021-10-15
0
14
-14
52.80
2021-10-13
0
3
-3
52.80
2021-09-28
0
2
-2
56.00
2021-09-27
0
6
-6
55.90
2021-09-24
0
4
-4
56.00
2021-09-23
0
2
-2
55.50
2021-05-13
24
0
24
49.45
2021-05-12
25
0
25
49.45
2021-03-03
0
27
-27
59.40
2021-03-02
0
33
-33
54.10
2021-02-23
20
0
20
55.20
2021-02-05
40
0
40
52.30
2020-12-29
0
10
-10
49.90
2020-12-25
0
10
-10
49.90
2020-09-10
0
10
-10
49.25
2020-09-09
0
5
-5
49.30
2020-08-13
5
0
5
49.85
2020-08-12
12
2
10
50.80
2020-05-19
19
11
8
51.80
2020-05-14
5
0
5
51.90
2020-05-12
0
5
-5
52.60
2020-05-08
0
10
-10
55.00
2020-05-05
0
11
-11
59.50
2020-05-04
0
24
-24
54.90
2020-04-30
4
27
-23
55.90
2020-04-23
0
5
-5
52.30
2020-04-22
15
0
15
53.80
2020-04-21
30
0
30
57.20
2020-04-20
14
0
14
52.50
2020-04-17
5
0
5
51.20
2020-04-06
0
4
-4
50.10
2020-04-01
0
1
-1
47.05
2020-03-27
6
0
6
43.05
2019-07-24
0
5
-5
53.50
合計 425 357 68