| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-06
|
0
|
42
|
-42
|
80.00
|
|
2025-01-03
|
236
|
194
|
42
|
81.70
|
|
2024-10-25
|
0
|
93
|
-93
|
88.30
|
|
2024-10-22
|
1
|
191
|
-190
|
92.40
|
|
2024-10-21
|
101
|
50
|
51
|
94.00
|
|
2024-10-18
|
16
|
301
|
-285
|
92.60
|
|
2024-10-17
|
286
|
1
|
285
|
94.90
|
|
2024-10-16
|
0
|
10
|
-10
|
86.30
|
|
2024-10-04
|
2
|
232
|
-230
|
86.00
|
|
2024-09-30
|
1
|
109
|
-108
|
90.30
|
|
2024-09-25
|
341
|
2
|
339
|
95.40
|
|
2024-09-20
|
40
|
0
|
40
|
90.60
|
|
2024-09-04
|
3
|
35
|
-32
|
93.30
|
|
2024-09-03
|
719
|
1082
|
-363
|
96.50
|
|
2024-09-02
|
371
|
1
|
370
|
100.50
|
|
2024-08-30
|
0
|
411
|
-411
|
95.70
|
|
2024-08-28
|
414
|
23
|
391
|
99.20
|
|
2024-08-15
|
19
|
65
|
-46
|
95.60
|
|
2024-08-12
|
131
|
1
|
130
|
92.20
|
|
2024-07-22
|
66
|
362
|
-296
|
101.00
|
|
2024-07-19
|
1156
|
829
|
327
|
112.00
|
|
2024-07-18
|
109
|
509
|
-400
|
102.00
|
|
2024-07-17
|
415
|
251
|
164
|
106.00
|
|
2024-07-16
|
250
|
18
|
232
|
104.50
|
|
2024-07-12
|
45
|
288
|
-243
|
98.80
|
|
2024-07-11
|
588
|
485
|
103
|
101.00
|
|
2024-06-17
|
27
|
139
|
-112
|
99.40
|
|
2024-06-07
|
4
|
111
|
-107
|
81.20
|
|
2024-06-06
|
212
|
105
|
107
|
80.10
|
|
2024-05-31
|
1
|
419
|
-418
|
71.90
|
|
2024-05-30
|
234
|
494
|
-260
|
65.40
|
|
2024-05-29
|
1534
|
880
|
654
|
63.50
|
|
2023-12-11
|
0
|
50
|
-50
|
53.00
|
|
2023-09-19
|
5
|
0
|
5
|
52.40
|
|
2023-07-18
|
45
|
18
|
27
|
67.80
|
|
2023-07-06
|
0
|
124
|
-124
|
66.50
|
|
2023-07-05
|
124
|
0
|
124
|
72.60
|
|
2023-04-25
|
0
|
50
|
-50
|
65.70
|
|
2023-04-19
|
50
|
0
|
50
|
64.40
|
|
2023-01-30
|
0
|
17
|
-17
|
52.00
|
|
2022-11-24
|
0
|
33
|
-33
|
56.40
|
|
2022-11-22
|
33
|
3
|
30
|
56.30
|
|
2022-10-19
|
16
|
0
|
16
|
50.70
|
|
2022-09-06
|
0
|
17
|
-17
|
55.90
|
|
2022-09-05
|
0
|
17
|
-17
|
55.70
|
|
2022-09-02
|
0
|
23
|
-23
|
56.00
|
|
2022-08-29
|
0
|
6
|
-6
|
55.90
|
|
2022-08-22
|
0
|
15
|
-15
|
54.20
|
|
2022-08-19
|
6
|
56
|
-50
|
54.70
|
|
2022-08-18
|
0
|
24
|
-24
|
53.80
|
|
2022-08-12
|
15
|
0
|
15
|
53.20
|
|
2022-08-11
|
6
|
0
|
6
|
50.60
|
|
2022-08-10
|
6
|
0
|
6
|
51.00
|
|
2022-08-03
|
86
|
0
|
86
|
52.30
|
|
2021-07-23
|
4
|
0
|
4
|
49.20
|
|
2021-04-29
|
0
|
5
|
-5
|
56.70
|
|
2021-02-18
|
0
|
60
|
-60
|
67.50
|
|
2021-01-28
|
10
|
188
|
-178
|
71.30
|
|
2021-01-27
|
128
|
0
|
128
|
64.90
|
|
2021-01-22
|
0
|
30
|
-30
|
61.00
|
|
2021-01-19
|
10
|
0
|
10
|
56.70
|
|
2021-01-08
|
20
|
0
|
20
|
53.00
|
|
2020-11-18
|
0
|
10
|
-10
|
38.10
|
|
2020-09-01
|
10
|
0
|
10
|
37.95
|
|
2020-04-17
|
10
|
0
|
10
|
37.00
|
|
2019-12-18
|
0
|
10
|
-10
|
50.80
|
|
2019-12-04
|
32
|
0
|
32
|
52.00
|
|
2019-11-19
|
0
|
10
|
-10
|
53.10
|
|
2019-11-04
|
0
|
19
|
-19
|
59.00
|
|
2019-10-14
|
0
|
70
|
-70
|
50.50
|
|
2019-10-09
|
10
|
0
|
10
|
49.40
|
|
2019-10-04
|
60
|
0
|
60
|
50.60
|
|
2019-09-02
|
0
|
79
|
-79
|
49.00
|
|
2019-08-30
|
0
|
20
|
-20
|
48.20
|
|
2019-08-29
|
0
|
10
|
-10
|
48.30
|
|
2019-08-26
|
0
|
46
|
-46
|
48.50
|
|
2019-08-22
|
4
|
60
|
-56
|
51.20
|
|
2019-07-17
|
0
|
11
|
-11
|
45.10
|
|
2019-07-16
|
10
|
0
|
10
|
43.85
|
|
2019-07-11
|
46
|
0
|
46
|
44.05
|
|
2019-07-10
|
21
|
0
|
21
|
43.25
|
|
2019-07-09
|
40
|
0
|
40
|
42.60
|
|
2019-07-08
|
25
|
0
|
25
|
43.00
|
|
2019-07-05
|
12
|
0
|
12
|
43.15
|
|
2019-07-03
|
106
|
2
|
104
|
43.80
|
| 合計 | 8272 | 8816 | -544 | |
