| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
3
|
-3
|
719.00
|
|
2026-04-24
|
0
|
6
|
-6
|
723.00
|
|
2026-04-20
|
0
|
7
|
-7
|
745.00
|
|
2026-04-17
|
0
|
8
|
-8
|
734.00
|
|
2026-04-16
|
1
|
9
|
-8
|
737.00
|
|
2026-04-15
|
20
|
0
|
20
|
742.00
|
|
2026-04-14
|
5
|
0
|
5
|
683.00
|
|
2026-03-11
|
1
|
0
|
1
|
650.00
|
|
2026-03-04
|
0
|
25
|
-25
|
627.00
|
|
2026-03-03
|
0
|
33
|
-33
|
669.00
|
|
2026-03-02
|
0
|
54
|
-54
|
696.00
|
|
2026-02-26
|
0
|
8
|
-8
|
696.00
|
|
2026-02-23
|
0
|
12
|
-12
|
702.00
|
|
2026-02-05
|
1
|
12
|
-11
|
692.00
|
|
2026-02-02
|
25
|
1
|
24
|
751.00
|
|
2026-01-29
|
27
|
18
|
9
|
800.00
|
|
2026-01-28
|
19
|
5
|
14
|
805.00
|
|
2026-01-27
|
33
|
10
|
23
|
813.00
|
|
2026-01-23
|
11
|
0
|
11
|
759.00
|
|
2026-01-22
|
0
|
5
|
-5
|
752.00
|
|
2026-01-21
|
10
|
0
|
10
|
753.00
|
|
2026-01-19
|
0
|
20
|
-20
|
743.00
|
|
2026-01-15
|
0
|
10
|
-10
|
720.00
|
|
2026-01-14
|
9
|
0
|
9
|
725.00
|
|
2026-01-13
|
15
|
0
|
15
|
718.00
|
|
2026-01-12
|
30
|
26
|
4
|
700.00
|
|
2026-01-09
|
1
|
34
|
-33
|
692.00
|
|
2026-01-08
|
113
|
20
|
93
|
702.00
|
|
2026-01-07
|
0
|
38
|
-38
|
644.00
|
|
2026-01-02
|
0
|
6
|
-6
|
656.00
|
|
2025-12-24
|
0
|
5
|
-5
|
637.00
|
|
2025-12-15
|
3
|
0
|
3
|
660.00
|
|
2025-12-11
|
0
|
2
|
-2
|
676.00
|
|
2025-12-10
|
0
|
2
|
-2
|
679.00
|
|
2025-12-08
|
5
|
63
|
-58
|
675.00
|
|
2025-12-05
|
70
|
12
|
58
|
686.00
|
|
2025-11-13
|
23
|
0
|
23
|
682.00
|
|
2025-11-10
|
10
|
0
|
10
|
619.00
|
|
2025-11-04
|
0
|
3
|
-3
|
615.00
|
|
2025-11-03
|
6
|
51
|
-45
|
650.00
|
|
2025-10-31
|
18
|
112
|
-94
|
670.00
|
|
2025-10-30
|
8
|
65
|
-57
|
651.00
|
|
2025-10-29
|
50
|
0
|
50
|
664.00
|
|
2025-10-27
|
3
|
0
|
3
|
640.00
|
|
2025-10-23
|
5
|
0
|
5
|
641.00
|
|
2025-10-22
|
17
|
0
|
17
|
635.00
|
|
2025-10-21
|
5
|
0
|
5
|
621.00
|
|
2025-10-16
|
0
|
2
|
-2
|
604.00
|
|
2025-10-03
|
0
|
12
|
-12
|
648.00
|
|
2025-09-24
|
0
|
58
|
-58
|
685.00
|
|
2025-09-17
|
0
|
43
|
-43
|
688.00
|
|
2025-09-09
|
10
|
0
|
10
|
726.00
|
|
2025-09-02
|
0
|
7
|
-7
|
694.00
|
|
2025-09-01
|
0
|
55
|
-55
|
705.00
|
|
2025-08-29
|
0
|
16
|
-16
|
766.00
|
|
2025-08-27
|
2
|
42
|
-40
|
763.00
|
|
2025-08-22
|
0
|
14
|
-14
|
680.00
|
|
2025-08-20
|
4
|
43
|
-39
|
705.00
|
|
2025-08-19
|
25
|
19
|
6
|
714.00
|
|
2025-08-18
|
46
|
1
|
45
|
724.00
|
|
2025-08-15
|
0
|
15
|
-15
|
696.00
|
|
2025-08-13
|
40
|
0
|
40
|
697.00
|
|
2025-08-11
|
1
|
8
|
-7
|
696.00
|
|
2025-08-08
|
0
|
11
|
-11
|
705.00
|
|
2025-08-05
|
0
|
10
|
-10
|
696.00
|
|
2025-08-01
|
0
|
9
|
-9
|
693.00
|
|
2025-07-24
|
0
|
5
|
-5
|
732.00
|
|
2025-07-18
|
4
|
25
|
-21
|
766.00
|
|
2025-07-14
|
0
|
12
|
-12
|
763.00
|
|
2025-07-11
|
7
|
0
|
7
|
767.00
|
|
2025-07-10
|
5
|
19
|
-14
|
760.00
|
|
2025-07-07
|
2
|
0
|
2
|
775.00
|
|
2025-06-27
|
0
|
11
|
-11
|
821.00
|
|
2025-06-26
|
12
|
25
|
-13
|
847.00
|
|
2025-06-20
|
30
|
0
|
30
|
801.00
|
|
2025-06-09
|
22
|
0
|
22
|
821.00
|
|
2025-06-05
|
11
|
0
|
11
|
811.00
|
|
2025-06-04
|
15
|
0
|
15
|
814.00
|
|
2025-05-29
|
9
|
0
|
9
|
798.00
|
|
2025-05-28
|
5
|
1
|
4
|
796.00
|
|
2025-05-26
|
12
|
1
|
11
|
785.00
|
|
2025-05-23
|
15
|
34
|
-19
|
807.00
|
|
2025-05-22
|
160
|
27
|
133
|
820.00
|
|
2025-05-21
|
5
|
0
|
5
|
750.00
|
|
2025-05-20
|
31
|
7
|
24
|
736.00
|
|
2025-05-19
|
58
|
5
|
53
|
717.00
|
|
2025-05-16
|
15
|
0
|
15
|
747.00
|
|
2025-05-15
|
51
|
0
|
51
|
735.00
|
|
2025-05-06
|
0
|
6
|
-6
|
658.00
|
|
2025-04-30
|
45
|
14
|
31
|
671.00
|
|
2025-04-25
|
0
|
6
|
-6
|
609.00
|
|
2025-04-24
|
6
|
12
|
-6
|
581.00
|
|
2025-04-23
|
1
|
12
|
-11
|
578.00
|
|
2025-04-22
|
0
|
30
|
-30
|
544.00
|
|
2025-04-21
|
2
|
0
|
2
|
566.00
|
|
2025-04-18
|
0
|
7
|
-7
|
590.00
|
|
2025-04-16
|
0
|
33
|
-33
|
566.00
|
|
2025-04-15
|
0
|
18
|
-18
|
610.00
|
|
2025-04-14
|
9
|
64
|
-55
|
580.00
|
|
2025-04-11
|
6
|
71
|
-65
|
556.00
|
|
2025-04-10
|
20
|
6
|
14
|
588.00
|
|
2025-04-02
|
11
|
15
|
-4
|
732.00
|
|
2025-03-27
|
32
|
112
|
-80
|
831.00
|
|
2025-03-24
|
9
|
40
|
-31
|
756.00
|
|
2025-03-21
|
6
|
0
|
6
|
766.00
|
|
2025-03-19
|
7
|
0
|
7
|
769.00
|
|
2025-03-18
|
33
|
0
|
33
|
773.00
|
|
2025-03-17
|
37
|
0
|
37
|
741.00
|
|
2025-03-14
|
0
|
57
|
-57
|
734.00
|
|
2025-03-13
|
9
|
46
|
-37
|
737.00
|
|
2025-03-12
|
28
|
0
|
28
|
783.00
|
|
2025-03-11
|
0
|
14
|
-14
|
751.00
|
|
2025-03-10
|
23
|
10
|
13
|
779.00
|
|
2025-03-05
|
69
|
50
|
19
|
789.00
|
|
2025-03-03
|
19
|
0
|
19
|
771.00
|
|
2025-02-27
|
0
|
6
|
-6
|
777.00
|
|
2025-02-25
|
0
|
136
|
-136
|
790.00
|
|
2025-02-17
|
12
|
0
|
12
|
887.00
|
|
2025-02-14
|
18
|
0
|
18
|
895.00
|
|
2025-02-11
|
38
|
1
|
37
|
887.00
|
|
2025-02-10
|
45
|
0
|
45
|
865.00
|
|
2025-02-03
|
6
|
0
|
6
|
791.00
|
|
2025-01-22
|
33
|
0
|
33
|
808.00
|
|
2025-01-21
|
43
|
0
|
43
|
824.00
|
|
2025-01-20
|
42
|
1
|
41
|
804.00
|
|
2025-01-15
|
55
|
5
|
50
|
743.00
|
|
2025-01-09
|
15
|
40
|
-25
|
790.00
|
|
2025-01-08
|
37
|
11
|
26
|
831.00
|
|
2025-01-06
|
7
|
34
|
-27
|
855.00
|
|
2025-01-03
|
12
|
28
|
-16
|
880.00
|
|
2024-12-25
|
50
|
108
|
-58
|
942.00
|
|
2024-12-24
|
57
|
46
|
11
|
891.00
|
|
2024-12-23
|
31
|
14
|
17
|
810.00
|
|
2024-12-18
|
58
|
250
|
-192
|
793.00
|
|
2024-12-17
|
199
|
22
|
177
|
749.00
|
|
2024-12-16
|
0
|
5
|
-5
|
681.00
|
|
2024-12-11
|
0
|
29
|
-29
|
682.00
|
|
2024-12-06
|
0
|
4
|
-4
|
670.00
|
|
2024-12-05
|
2
|
67
|
-65
|
688.00
|
|
2024-12-04
|
8
|
1
|
7
|
694.00
|
|
2024-12-03
|
9
|
16
|
-7
|
674.00
|
|
2024-12-02
|
3
|
10
|
-7
|
688.00
|
|
2024-11-29
|
2
|
30
|
-28
|
678.00
|
|
2024-11-26
|
1
|
12
|
-11
|
718.00
|
|
2024-11-22
|
2
|
12
|
-10
|
741.00
|
|
2024-11-20
|
1
|
5
|
-4
|
742.00
|
|
2024-11-19
|
12
|
6
|
6
|
742.00
|
|
2024-11-18
|
9
|
0
|
9
|
724.00
|
|
2024-11-05
|
12
|
1
|
11
|
774.00
|
|
2024-11-01
|
25
|
0
|
25
|
759.00
|
|
2024-10-29
|
41
|
11
|
30
|
782.00
|
|
2024-10-28
|
14
|
60
|
-46
|
777.00
|
|
2024-10-25
|
23
|
16
|
7
|
802.00
|
|
2024-10-24
|
14
|
26
|
-12
|
797.00
|
|
2024-10-23
|
42
|
30
|
12
|
820.00
|
|
2024-10-22
|
57
|
30
|
27
|
837.00
|
|
2024-10-16
|
89
|
1
|
88
|
741.00
|
|
2024-10-08
|
14
|
1
|
13
|
693.00
|
|
2024-10-07
|
6
|
0
|
6
|
703.00
|
|
2024-09-30
|
14
|
8
|
6
|
709.00
|
|
2024-09-23
|
8
|
0
|
8
|
728.00
|
|
2024-09-20
|
30
|
56
|
-26
|
754.00
|
|
2024-09-19
|
33
|
52
|
-19
|
743.00
|
|
2024-09-18
|
24
|
5
|
19
|
733.00
|
|
2024-09-12
|
15
|
6
|
9
|
634.00
|
|
2024-09-11
|
20
|
2
|
18
|
624.00
|
|
2024-09-09
|
3
|
0
|
3
|
603.00
|
|
2024-09-04
|
7
|
16
|
-9
|
597.00
|
|
2024-09-03
|
37
|
12
|
25
|
598.00
|
|
2024-08-30
|
28
|
17
|
11
|
548.00
|
|
2024-08-26
|
69
|
0
|
69
|
416.00
|
|
2024-08-23
|
0
|
25
|
-25
|
378.50
|
|
2024-08-22
|
0
|
5
|
-5
|
379.00
|
|
2024-08-19
|
37
|
0
|
37
|
409.50
|
|
2024-08-16
|
34
|
1
|
33
|
393.00
|
|
2024-08-08
|
38
|
0
|
38
|
351.00
|
|
2024-06-18
|
14
|
0
|
14
|
297.00
|
|
2024-06-13
|
0
|
6
|
-6
|
264.00
|
|
2024-06-11
|
0
|
32
|
-32
|
262.00
|
|
2024-06-06
|
0
|
18
|
-18
|
272.50
|
|
2024-06-05
|
0
|
7
|
-7
|
273.50
|
|
2024-06-04
|
0
|
2
|
-2
|
275.00
|
|
2024-06-03
|
0
|
5
|
-5
|
275.50
|
|
2024-05-31
|
0
|
19
|
-19
|
274.00
|
|
2024-05-29
|
0
|
4
|
-4
|
283.50
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-10
|
15
|
0
|
15
|
279.50
|
|
2024-05-09
|
2
|
0
|
2
|
267.00
|
|
2024-05-08
|
2
|
0
|
2
|
266.00
|
|
2024-05-07
|
33
|
0
|
33
|
265.50
|
|
2024-05-06
|
17
|
0
|
17
|
265.00
|
|
2024-04-29
|
28
|
1
|
27
|
259.50
|
|
2024-04-26
|
64
|
2
|
62
|
255.00
|
|
2024-04-25
|
37
|
0
|
37
|
253.50
|
|
2024-04-24
|
18
|
9
|
9
|
252.00
|
|
2024-04-15
|
5
|
0
|
5
|
233.00
|
|
2023-09-20
|
0
|
2
|
-2
|
211.00
|
|
2023-07-04
|
10
|
75
|
-65
|
266.00
|
|
2023-06-28
|
2
|
0
|
2
|
208.50
|
|
2023-04-17
|
3
|
0
|
3
|
217.50
|
|
2023-04-06
|
4
|
0
|
4
|
217.00
|
|
2023-03-29
|
21
|
0
|
21
|
213.00
|
|
2023-03-22
|
9
|
0
|
9
|
214.50
|
|
2023-03-13
|
31
|
0
|
31
|
225.00
|
|
2022-12-23
|
0
|
1
|
-1
|
184.00
|
|
2022-11-24
|
0
|
1
|
-1
|
188.00
|
|
2022-09-22
|
0
|
26
|
-26
|
205.50
|
|
2022-09-21
|
3
|
0
|
3
|
207.50
|
|
2022-09-07
|
1
|
0
|
1
|
208.50
|
|
2022-09-06
|
8
|
0
|
8
|
209.00
|
|
2022-07-20
|
4
|
0
|
4
|
212.00
|
|
2022-07-19
|
2
|
0
|
2
|
212.00
|
|
2022-07-11
|
10
|
0
|
10
|
217.00
|
|
2022-07-07
|
20
|
0
|
20
|
219.00
|
|
2022-06-30
|
5
|
0
|
5
|
219.00
|
| 合計 | 3422 | 3345 | 77 | |
