| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
0
|
0
|
30.05
|
|
2026-03-31
|
0
|
0
|
0
|
30.95
|
|
2026-01-22
|
0
|
0
|
0
|
32.70
|
|
2026-01-08
|
0
|
0
|
0
|
32.15
|
|
2025-12-11
|
0
|
0
|
0
|
31.80
|
|
2025-12-04
|
0
|
0
|
0
|
32.90
|
|
2025-11-21
|
0
|
0
|
0
|
33.95
|
|
2025-11-07
|
0
|
0
|
0
|
32.40
|
|
2025-11-06
|
0
|
0
|
0
|
32.30
|
|
2025-10-27
|
0
|
0
|
0
|
33.35
|
|
2025-10-09
|
0
|
0
|
0
|
33.25
|
|
2025-09-30
|
0
|
0
|
0
|
34.40
|
|
2025-09-19
|
0
|
0
|
0
|
34.55
|
|
2025-08-07
|
0
|
0
|
0
|
34.50
|
|
2025-08-04
|
0
|
0
|
0
|
34.55
|
|
2025-07-02
|
0
|
0
|
0
|
34.60
|
|
2025-06-25
|
0
|
0
|
0
|
|
|
2025-06-20
|
0
|
0
|
0
|
35.10
|
|
2025-06-11
|
0
|
4
|
-4
|
37.80
|
|
2025-06-10
|
0
|
8
|
-8
|
37.40
|
|
2025-05-29
|
0
|
0
|
0
|
36.40
|
|
2025-05-16
|
0
|
0
|
0
|
35.95
|
|
2025-02-26
|
0
|
5
|
-5
|
38.75
|
|
2024-12-20
|
0
|
0
|
0
|
39.95
|
|
2024-12-19
|
0
|
0
|
0
|
39.95
|
|
2024-12-17
|
0
|
0
|
0
|
39.25
|
|
2021-08-11
|
0
|
13
|
-13
|
56.20
|
|
2021-08-09
|
0
|
17
|
-17
|
60.90
|
|
2021-08-06
|
0
|
170
|
-170
|
61.30
|
|
2021-07-05
|
0
|
9
|
-9
|
76.70
|
|
2021-06-29
|
0
|
7
|
-7
|
75.30
|
|
2021-06-28
|
0
|
9
|
-9
|
76.50
|
|
2021-06-25
|
0
|
95
|
-95
|
77.10
|
|
2021-06-24
|
0
|
40
|
-40
|
76.30
|
|
2021-06-21
|
0
|
5
|
-5
|
75.80
|
|
2021-06-18
|
0
|
75
|
-75
|
76.10
|
|
2021-06-17
|
0
|
40
|
-40
|
75.00
|
|
2021-05-13
|
0
|
57
|
-57
|
89.20
|
|
2021-05-06
|
0
|
5
|
-5
|
85.70
|
|
2021-05-03
|
0
|
10
|
-10
|
88.60
|
|
2021-04-28
|
0
|
18
|
-18
|
89.90
|
|
2021-04-27
|
0
|
22
|
-22
|
89.70
|
|
2021-04-22
|
0
|
10
|
-10
|
91.10
|
|
2021-04-21
|
0
|
85
|
-85
|
92.50
|
|
2021-03-24
|
0
|
4
|
-4
|
96.50
|
|
2021-01-14
|
12
|
0
|
12
|
93.50
|
|
2020-11-10
|
71
|
1
|
70
|
140.00
|
|
2020-11-09
|
30
|
6
|
24
|
147.00
|
|
2020-11-04
|
39
|
56
|
-17
|
148.50
|
|
2020-11-03
|
368
|
42
|
326
|
142.00
|
|
2020-11-02
|
1
|
56
|
-55
|
154.00
|
|
2020-10-30
|
49
|
30
|
19
|
140.00
|
|
2020-10-29
|
5
|
33
|
-28
|
138.00
|
|
2020-10-28
|
30
|
2
|
28
|
134.00
|
|
2020-10-27
|
36
|
13
|
23
|
136.00
|
|
2020-10-26
|
33
|
14
|
19
|
134.50
|
|
2020-10-22
|
10
|
50
|
-40
|
133.50
|
|
2020-10-21
|
40
|
0
|
40
|
130.00
|
|
2020-10-15
|
10
|
0
|
10
|
120.00
|
|
2020-09-24
|
0
|
5
|
-5
|
99.30
|
|
2020-09-10
|
18
|
0
|
18
|
102.50
|
|
2020-09-04
|
0
|
30
|
-30
|
109.00
|
|
2020-09-03
|
35
|
5
|
30
|
109.00
|
|
2020-08-27
|
0
|
25
|
-25
|
105.00
|
|
2020-08-26
|
30
|
0
|
30
|
106.00
|
|
2020-08-21
|
10
|
0
|
10
|
105.00
|
|
2020-08-17
|
25
|
0
|
25
|
110.00
|
|
2020-08-13
|
18
|
0
|
18
|
104.00
|
|
2020-08-12
|
245
|
0
|
245
|
107.00
|
|
2020-08-05
|
112
|
10
|
102
|
102.00
|
|
2020-08-04
|
0
|
40
|
-40
|
103.00
|
|
2020-07-30
|
80
|
10
|
70
|
93.20
|
|
2020-07-28
|
29
|
9
|
20
|
91.30
|
|
2020-07-21
|
0
|
17
|
-17
|
92.30
|
|
2020-07-17
|
20
|
0
|
20
|
94.20
|
|
2020-07-15
|
0
|
10
|
-10
|
94.60
|
|
2020-07-14
|
10
|
0
|
10
|
93.60
|
|
2020-07-13
|
45
|
0
|
45
|
94.30
|
|
2020-07-06
|
51
|
239
|
-188
|
99.50
|
|
2020-07-03
|
351
|
171
|
180
|
101.50
|
|
2020-07-02
|
3
|
22
|
-19
|
99.50
|
|
2020-06-30
|
16
|
53
|
-37
|
94.70
|
|
2020-06-29
|
68
|
163
|
-95
|
94.00
|
|
2020-06-24
|
131
|
96
|
35
|
92.70
|
|
2020-06-23
|
135
|
40
|
95
|
90.50
|
|
2020-06-22
|
19
|
100
|
-81
|
87.60
|
|
2020-06-19
|
168
|
243
|
-75
|
87.90
|
|
2020-06-18
|
124
|
46
|
78
|
87.20
|
|
2020-06-16
|
74
|
23
|
51
|
83.50
|
|
2020-06-15
|
214
|
154
|
60
|
84.00
|
|
2020-06-12
|
86
|
128
|
-42
|
82.50
|
|
2020-06-10
|
84
|
0
|
84
|
78.90
|
|
2020-06-09
|
56
|
110
|
-54
|
79.00
|
|
2020-06-08
|
93
|
51
|
42
|
79.00
|
|
2020-06-05
|
50
|
0
|
50
|
77.70
|
|
2020-05-15
|
0
|
15
|
-15
|
74.90
|
|
2020-05-11
|
10
|
41
|
-31
|
78.10
|
|
2020-05-07
|
5
|
42
|
-37
|
80.70
|
|
2020-04-30
|
70
|
130
|
-60
|
69.10
|
|
2020-04-29
|
30
|
93
|
-63
|
73.80
|
|
2020-04-23
|
110
|
4
|
106
|
72.80
|
|
2020-04-16
|
2
|
59
|
-57
|
70.40
|
|
2020-04-14
|
70
|
12
|
58
|
63.30
|
|
2020-03-09
|
4
|
108
|
-104
|
60.40
|
|
2020-03-05
|
158
|
503
|
-345
|
63.70
|
|
2020-03-04
|
1018
|
526
|
492
|
62.40
|
|
2020-01-09
|
0
|
65
|
-65
|
45.70
|
|
2020-01-06
|
0
|
20
|
-20
|
47.55
|
|
2020-01-02
|
0
|
10
|
-10
|
47.40
|
|
2019-12-31
|
0
|
10
|
-10
|
47.00
|
|
2019-12-30
|
0
|
20
|
-20
|
46.80
|
|
2019-12-18
|
0
|
15
|
-15
|
46.95
|
|
2019-12-13
|
0
|
5
|
-5
|
46.70
|
|
2019-12-12
|
0
|
52
|
-52
|
46.70
|
|
2019-10-18
|
52
|
0
|
52
|
44.70
|
|
2019-10-15
|
50
|
0
|
50
|
45.80
|
|
2019-10-09
|
0
|
6
|
-6
|
43.95
|
|
2019-10-04
|
0
|
10
|
-10
|
46.50
|
|
2019-09-25
|
28
|
15
|
13
|
46.70
|
|
2019-09-24
|
49
|
20
|
29
|
47.00
|
|
2019-09-03
|
6
|
0
|
6
|
46.30
|
|
2019-08-28
|
75
|
0
|
75
|
44.90
|
|
2019-08-19
|
0
|
14
|
-14
|
43.60
|
|
2019-08-06
|
0
|
20
|
-20
|
41.45
|
|
2019-08-02
|
6
|
0
|
6
|
41.10
|
|
2019-08-01
|
11
|
0
|
11
|
42.45
|
|
2019-07-25
|
20
|
0
|
20
|
43.30
|
| 合計 | 4908 | 4626 | 282 | |
