| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
9
|
6
|
1025.00
|
|
2026-06-02
|
48
|
5
|
43
|
1050.00
|
|
2026-05-28
|
42
|
14
|
28
|
1090.00
|
|
2026-05-27
|
8
|
58
|
-50
|
1115.00
|
|
2026-05-22
|
438
|
54
|
384
|
1170.00
|
|
2026-05-18
|
1
|
22
|
-21
|
1005.00
|
|
2026-05-15
|
31
|
89
|
-58
|
1015.00
|
|
2026-05-14
|
68
|
35
|
33
|
1120.00
|
|
2026-05-13
|
7
|
49
|
-42
|
1130.00
|
|
2026-05-12
|
136
|
64
|
72
|
1175.00
|
|
2026-05-08
|
212
|
19
|
193
|
1085.00
|
|
2026-05-07
|
37
|
67
|
-30
|
987.00
|
|
2026-05-06
|
55
|
578
|
-523
|
1010.00
|
|
2026-04-21
|
15
|
36
|
-21
|
990.00
|
|
2026-04-20
|
125
|
49
|
76
|
984.00
|
|
2026-04-17
|
23
|
1
|
22
|
895.00
|
|
2026-04-16
|
5
|
50
|
-45
|
891.00
|
|
2026-04-15
|
3
|
53
|
-50
|
911.00
|
|
2026-04-14
|
201
|
3
|
198
|
919.00
|
|
2026-04-13
|
131
|
3
|
128
|
919.00
|
|
2026-04-10
|
120
|
1
|
119
|
893.00
|
|
2026-04-09
|
14
|
0
|
14
|
877.00
|
|
2026-04-07
|
11
|
26
|
-15
|
811.00
|
|
2026-04-02
|
0
|
27
|
-27
|
801.00
|
|
2026-04-01
|
20
|
3
|
17
|
828.00
|
|
2026-03-31
|
13
|
59
|
-46
|
798.00
|
|
2026-03-30
|
9
|
57
|
-48
|
820.00
|
|
2026-03-26
|
14
|
5
|
9
|
887.00
|
|
2026-03-25
|
109
|
0
|
109
|
896.00
|
|
2026-03-20
|
33
|
302
|
-269
|
875.00
|
|
2026-03-16
|
122
|
7
|
115
|
933.00
|
|
2026-03-12
|
11
|
58
|
-47
|
983.00
|
|
2026-03-11
|
38
|
1
|
37
|
974.00
|
|
2026-03-10
|
11
|
112
|
-101
|
920.00
|
|
2026-03-09
|
6
|
223
|
-217
|
914.00
|
|
2026-03-06
|
109
|
196
|
-87
|
1015.00
|
|
2026-03-05
|
71
|
7
|
64
|
966.00
|
|
2026-03-04
|
7
|
53
|
-46
|
879.00
|
|
2026-02-26
|
29
|
3
|
26
|
911.00
|
|
2026-02-23
|
23
|
1
|
22
|
878.00
|
|
2026-02-09
|
0
|
10
|
-10
|
825.00
|
|
2026-02-05
|
103
|
0
|
103
|
848.00
|
|
2026-02-04
|
34
|
1
|
33
|
854.00
|
|
2026-02-02
|
42
|
7
|
35
|
849.00
|
|
2026-01-30
|
64
|
31
|
33
|
861.00
|
|
2026-01-28
|
62
|
0
|
62
|
860.00
|
|
2026-01-22
|
50
|
31
|
19
|
844.00
|
|
2026-01-21
|
70
|
19
|
51
|
843.00
|
|
2026-01-19
|
50
|
102
|
-52
|
859.00
|
|
2026-01-15
|
58
|
43
|
15
|
907.00
|
|
2026-01-14
|
50
|
1
|
49
|
913.00
|
|
2026-01-13
|
30
|
7
|
23
|
917.00
|
|
2026-01-12
|
11
|
22
|
-11
|
930.00
|
|
2026-01-09
|
38
|
10
|
28
|
919.00
|
|
2026-01-08
|
50
|
13
|
37
|
910.00
|
|
2026-01-07
|
53
|
2
|
51
|
950.00
|
|
2026-01-05
|
167
|
21
|
146
|
961.00
|
|
2026-01-02
|
123
|
13
|
110
|
940.00
|
|
2025-12-31
|
176
|
0
|
176
|
877.00
|
|
2025-12-29
|
6
|
0
|
6
|
823.00
|
|
2025-12-24
|
0
|
9
|
-9
|
820.00
|
|
2025-12-23
|
18
|
6
|
12
|
816.00
|
|
2025-12-22
|
48
|
0
|
48
|
814.00
|
|
2025-12-19
|
8
|
0
|
8
|
788.00
|
|
2025-12-15
|
0
|
10
|
-10
|
793.00
|
|
2025-12-12
|
27
|
13
|
14
|
819.00
|
|
2025-12-11
|
14
|
0
|
14
|
806.00
|
|
2025-12-09
|
2
|
14
|
-12
|
790.00
|
|
2025-12-08
|
12
|
1
|
11
|
798.00
|
|
2025-12-05
|
0
|
3
|
-3
|
794.00
|
|
2025-12-02
|
11
|
1
|
10
|
797.00
|
|
2025-11-28
|
25
|
0
|
25
|
818.00
|
|
2025-11-27
|
0
|
8
|
-8
|
796.00
|
|
2025-11-26
|
20
|
1
|
19
|
789.00
|
|
2025-11-14
|
41
|
407
|
-366
|
775.00
|
|
2025-11-06
|
4
|
15
|
-11
|
843.00
|
|
2025-11-05
|
1
|
106
|
-105
|
835.00
|
|
2025-11-04
|
1
|
42
|
-41
|
850.00
|
|
2025-11-03
|
9
|
126
|
-117
|
870.00
|
|
2025-10-31
|
0
|
41
|
-41
|
891.00
|
|
2025-10-29
|
12
|
3
|
9
|
874.00
|
|
2025-10-21
|
4
|
46
|
-42
|
878.00
|
|
2025-10-20
|
3
|
11
|
-8
|
890.00
|
|
2025-10-15
|
24
|
1
|
23
|
917.00
|
|
2025-10-14
|
53
|
6
|
47
|
880.00
|
|
2025-10-01
|
2
|
29
|
-27
|
884.00
|
|
2025-09-26
|
56
|
2
|
54
|
902.00
|
|
2025-09-25
|
18
|
4
|
14
|
901.00
|
|
2025-09-24
|
7
|
47
|
-40
|
915.00
|
|
2025-09-23
|
137
|
93
|
44
|
877.00
|
|
2025-09-17
|
1
|
11
|
-10
|
845.00
|
|
2025-09-16
|
0
|
22
|
-22
|
862.00
|
|
2025-09-11
|
3
|
21
|
-18
|
858.00
|
|
2025-09-05
|
46
|
30
|
16
|
878.00
|
|
2025-09-04
|
75
|
6
|
69
|
840.00
|
|
2025-09-01
|
72
|
12
|
60
|
835.00
|
|
2025-08-29
|
272
|
292
|
-20
|
800.00
|
|
2025-08-28
|
36
|
48
|
-12
|
789.00
|
|
2025-08-27
|
124
|
50
|
74
|
786.00
|
|
2025-08-26
|
13
|
42
|
-29
|
745.00
|
|
2025-08-25
|
400
|
92
|
308
|
734.00
|
|
2025-08-19
|
134
|
59
|
75
|
687.00
|
|
2025-08-18
|
10
|
1
|
9
|
670.00
|
|
2025-08-14
|
70
|
96
|
-26
|
664.00
|
|
2025-08-13
|
41
|
0
|
41
|
665.00
|
|
2025-08-07
|
83
|
18
|
65
|
674.00
|
|
2025-08-05
|
1
|
15
|
-14
|
634.00
|
|
2025-07-30
|
82
|
34
|
48
|
641.00
|
|
2025-07-29
|
0
|
35
|
-35
|
619.00
|
|
2025-07-28
|
0
|
8
|
-8
|
630.00
|
|
2025-07-25
|
0
|
11
|
-11
|
627.00
|
|
2025-07-24
|
81
|
18
|
63
|
643.00
|
|
2025-07-23
|
50
|
6
|
44
|
641.00
|
|
2025-07-22
|
49
|
4
|
45
|
605.00
|
|
2025-07-15
|
8
|
12
|
-4
|
613.00
|
|
2025-07-10
|
2
|
165
|
-163
|
602.00
|
|
2025-07-03
|
1
|
14
|
-13
|
617.00
|
|
2025-07-01
|
0
|
12
|
-12
|
627.00
|
|
2025-06-18
|
0
|
5
|
-5
|
657.00
|
|
2025-06-13
|
0
|
21
|
-21
|
660.00
|
|
2025-06-12
|
76
|
5
|
71
|
669.00
|
|
2025-05-20
|
24
|
0
|
24
|
546.00
|
|
2025-04-18
|
0
|
5
|
-5
|
427.00
|
|
2025-02-11
|
21
|
2
|
19
|
637.00
|
| 合計 | 5940 | 4949 | 991 | |
