| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
64
|
263
|
-199
|
402.00
|
|
2026-06-01
|
212
|
3
|
209
|
429.00
|
|
2026-05-25
|
201
|
0
|
201
|
375.00
|
|
2026-05-15
|
20
|
0
|
20
|
299.00
|
|
2026-05-08
|
108
|
1
|
107
|
287.50
|
|
2026-04-24
|
14
|
164
|
-150
|
227.50
|
|
2026-04-23
|
44
|
1
|
43
|
244.00
|
|
2026-04-20
|
26
|
9
|
17
|
261.00
|
|
2026-04-17
|
2
|
32
|
-30
|
267.00
|
|
2026-04-10
|
101
|
17
|
84
|
253.00
|
|
2026-04-09
|
3
|
50
|
-47
|
244.00
|
|
2026-04-01
|
100
|
0
|
100
|
205.00
|
|
2026-01-21
|
6
|
84
|
-78
|
194.00
|
|
2026-01-20
|
71
|
1
|
70
|
198.50
|
|
2026-01-15
|
4
|
13
|
-9
|
181.50
|
|
2025-12-05
|
15
|
36
|
-21
|
189.50
|
|
2025-12-04
|
35
|
5
|
30
|
190.00
|
|
2025-11-24
|
3
|
153
|
-150
|
171.00
|
|
2025-11-21
|
3
|
51
|
-48
|
172.00
|
|
2025-11-13
|
219
|
19
|
200
|
182.50
|
|
2025-09-11
|
0
|
20
|
-20
|
179.00
|
|
2025-09-04
|
0
|
5
|
-5
|
172.50
|
|
2025-08-28
|
10
|
291
|
-281
|
195.00
|
|
2025-08-27
|
287
|
1
|
286
|
177.50
|
|
2025-08-13
|
0
|
8
|
-8
|
136.00
|
|
2025-08-07
|
8
|
0
|
8
|
133.00
|
|
2025-07-28
|
4
|
100
|
-96
|
137.00
|
|
2025-07-24
|
25
|
1
|
24
|
145.50
|
|
2025-07-23
|
224
|
149
|
75
|
143.50
|
|
2025-07-21
|
751
|
837
|
-86
|
150.00
|
|
2025-07-18
|
109
|
5
|
104
|
136.50
|
|
2024-09-30
|
0
|
32
|
-32
|
144.50
|
|
2024-09-03
|
0
|
105
|
-105
|
127.50
|
|
2024-08-30
|
50
|
0
|
50
|
124.50
|
|
2024-08-29
|
33
|
0
|
33
|
127.00
|
|
2024-08-28
|
23
|
0
|
23
|
127.50
|
|
2024-08-19
|
0
|
10
|
-10
|
115.50
|
|
2024-08-16
|
10
|
0
|
10
|
119.50
|
|
2024-08-07
|
9
|
5
|
4
|
111.50
|
|
2024-08-06
|
2
|
141
|
-139
|
101.50
|
|
2024-07-16
|
81
|
0
|
81
|
139.00
|
|
2024-07-15
|
10
|
0
|
10
|
136.00
|
|
2024-07-04
|
131
|
124
|
7
|
138.50
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-27
|
11
|
0
|
11
|
130.00
|
|
2024-06-21
|
14
|
2
|
12
|
131.00
|
|
2024-06-17
|
10
|
0
|
10
|
128.00
|
|
2024-06-12
|
0
|
9
|
-9
|
137.50
|
|
2024-06-11
|
13
|
0
|
13
|
138.00
|
|
2024-06-05
|
10
|
0
|
10
|
137.00
|
|
2024-06-03
|
10
|
0
|
10
|
148.50
|
|
2024-05-31
|
50
|
0
|
50
|
146.00
|
|
2024-05-20
|
0
|
766
|
-766
|
134.50
|
|
2024-05-17
|
766
|
2
|
764
|
129.00
|
|
2023-04-28
|
0
|
33
|
-33
|
74.20
|
|
2023-04-27
|
0
|
15
|
-15
|
69.80
|
|
2022-09-26
|
2
|
0
|
2
|
47.20
|
|
2022-04-27
|
0
|
5
|
-5
|
65.40
|
|
2021-12-06
|
3
|
0
|
3
|
97.40
|
|
2021-11-08
|
0
|
51
|
-51
|
97.90
|
|
2021-11-03
|
10
|
0
|
10
|
101.50
|
|
2021-11-02
|
12
|
0
|
12
|
100.00
|
|
2021-11-01
|
29
|
0
|
29
|
104.00
|
|
2021-10-12
|
5
|
0
|
5
|
96.00
|
|
2021-06-28
|
0
|
107
|
-107
|
118.50
|
|
2021-06-25
|
0
|
48
|
-48
|
120.00
|
|
2021-06-15
|
3
|
163
|
-160
|
115.50
|
|
2021-05-06
|
0
|
10
|
-10
|
111.50
|
|
2021-04-19
|
10
|
20
|
-10
|
126.00
|
|
2021-04-12
|
0
|
10
|
-10
|
126.00
|
|
2021-04-08
|
0
|
74
|
-74
|
129.50
|
|
2021-04-01
|
20
|
0
|
20
|
132.00
|
|
2021-03-29
|
25
|
0
|
25
|
127.50
|
|
2021-03-24
|
0
|
75
|
-75
|
125.00
|
|
2021-03-22
|
11
|
0
|
11
|
129.00
|
|
2021-02-25
|
0
|
10
|
-10
|
119.00
|
|
2021-02-24
|
10
|
0
|
10
|
118.00
|
|
2021-02-18
|
50
|
0
|
50
|
122.00
|
|
2021-02-02
|
73
|
3
|
70
|
110.00
|
|
2021-01-28
|
50
|
0
|
50
|
122.00
|
|
2021-01-19
|
0
|
29
|
-29
|
126.50
|
|
2021-01-18
|
29
|
0
|
29
|
127.50
|
|
2021-01-12
|
70
|
0
|
70
|
116.00
|
|
2021-01-06
|
3
|
72
|
-69
|
95.60
|
|
2020-12-30
|
0
|
40
|
-40
|
94.50
|
|
2020-12-29
|
40
|
0
|
40
|
94.50
|
|
2020-12-23
|
72
|
0
|
72
|
86.40
|
|
2020-12-21
|
73
|
0
|
73
|
87.00
|
|
2020-12-09
|
0
|
40
|
-40
|
99.30
|
|
2020-12-08
|
53
|
99
|
-46
|
97.60
|
|
2020-12-07
|
52
|
16
|
36
|
94.60
|
|
2020-11-30
|
81
|
0
|
81
|
80.00
|
|
2020-11-27
|
68
|
0
|
68
|
79.80
|
|
2020-11-19
|
0
|
10
|
-10
|
75.50
|
|
2020-11-18
|
0
|
7
|
-7
|
74.30
|
|
2020-10-21
|
0
|
869
|
-869
|
79.00
|
|
2020-10-20
|
0
|
101
|
-101
|
80.50
|
|
2020-10-16
|
120
|
194
|
-74
|
79.00
|
|
2020-10-15
|
71
|
1262
|
-1191
|
79.30
|
|
2020-10-14
|
12
|
1817
|
-1805
|
79.00
|
|
2020-10-13
|
0
|
14
|
-14
|
72.90
|
|
2020-09-29
|
3
|
0
|
3
|
70.00
|
|
2020-09-08
|
0
|
9
|
-9
|
71.80
|
|
2020-08-31
|
0
|
4
|
-4
|
72.40
|
|
2020-08-28
|
14
|
0
|
14
|
73.40
|
|
2020-08-26
|
0
|
2
|
-2
|
74.00
|
|
2020-05-07
|
0
|
30
|
-30
|
83.50
|
|
2020-04-30
|
1
|
27
|
-26
|
91.00
|
|
2020-04-21
|
0
|
9
|
-9
|
70.00
|
|
2020-04-15
|
0
|
12
|
-12
|
79.90
|
|
2020-04-14
|
0
|
35
|
-35
|
76.60
|
|
2020-04-13
|
0
|
24
|
-24
|
75.30
|
|
2020-04-10
|
0
|
9
|
-9
|
68.50
|
|
2020-04-08
|
0
|
9
|
-9
|
59.80
|
|
2020-04-07
|
0
|
9
|
-9
|
54.40
|
|
2020-03-31
|
0
|
0
|
-12
|
46.50
|
|
2020-03-30
|
0
|
15
|
-15
|
48.10
|
|
2020-03-27
|
0
|
38
|
-38
|
49.80
|
|
2020-03-26
|
0
|
32
|
-32
|
47.40
|
|
2020-03-25
|
0
|
17
|
-17
|
43.10
|
|
2020-03-24
|
0
|
26
|
-26
|
39.20
|
|
2020-02-27
|
0
|
25
|
-25
|
64.60
|
|
2020-02-25
|
0
|
15
|
-15
|
71.20
|
|
2020-02-06
|
0
|
16
|
-16
|
86.50
|
|
2020-02-05
|
0
|
87
|
-87
|
80.60
|
|
2020-02-04
|
0
|
65
|
-65
|
73.30
|
|
2020-02-03
|
0
|
10
|
-10
|
66.70
|
|
2020-01-16
|
0
|
60
|
-60
|
64.10
|
|
2020-01-15
|
0
|
30
|
-30
|
58.30
|
|
2020-01-13
|
60
|
80
|
-20
|
52.00
|
|
2020-01-10
|
20
|
0
|
20
|
49.00
|
|
2020-01-08
|
0
|
95
|
-95
|
48.50
|
|
2020-01-07
|
0
|
92
|
-92
|
44.10
|
|
2020-01-02
|
0
|
16
|
-16
|
37.60
|
|
2019-12-11
|
0
|
31
|
-31
|
33.70
|
|
2019-12-10
|
0
|
8
|
-8
|
30.65
|
|
2019-12-09
|
0
|
4
|
-4
|
30.25
|
|
2019-10-24
|
25
|
0
|
25
|
25.25
|
|
2019-10-08
|
42
|
0
|
42
|
25.60
|
|
2019-08-07
|
32
|
0
|
32
|
26.00
|
|
2019-07-16
|
37
|
0
|
37
|
27.60
|
|
2019-07-15
|
10
|
0
|
10
|
26.95
|
|
2019-07-08
|
0
|
15
|
-15
|
28.15
|
|
2019-07-02
|
96
|
0
|
96
|
28.00
|
| 合計 | 5305 | 9665 | -4372 | |
