| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
211
|
95
|
116
|
43.55
|
|
2026-06-04
|
651
|
84
|
567
|
44.75
|
|
2026-06-03
|
140
|
46
|
94
|
43.95
|
|
2026-05-29
|
64
|
0
|
64
|
40.90
|
|
2026-05-18
|
22
|
780
|
-758
|
41.60
|
|
2026-05-14
|
3
|
166
|
-163
|
42.25
|
|
2026-05-06
|
39
|
74
|
-35
|
42.75
|
|
2026-05-05
|
50
|
0
|
50
|
43.40
|
|
2026-04-28
|
29
|
64
|
-35
|
42.40
|
|
2026-04-27
|
57
|
1
|
56
|
43.55
|
|
2026-04-21
|
10
|
573
|
-563
|
45.50
|
|
2026-04-16
|
491
|
5
|
486
|
47.20
|
|
2026-04-15
|
96
|
0
|
96
|
46.10
|
|
2026-04-14
|
1331
|
2
|
1329
|
41.95
|
|
2026-04-07
|
0
|
56
|
-56
|
41.90
|
|
2026-03-20
|
28
|
414
|
-386
|
45.80
|
|
2026-03-18
|
23
|
369
|
-346
|
47.15
|
|
2026-03-16
|
25
|
1304
|
-1279
|
46.40
|
|
2026-03-12
|
150
|
0
|
150
|
42.60
|
|
2026-03-06
|
50
|
0
|
50
|
45.35
|
|
2026-03-05
|
25
|
309
|
-284
|
44.50
|
|
2026-03-02
|
0
|
332
|
-332
|
46.60
|
|
2026-02-06
|
110
|
150
|
-40
|
52.00
|
|
2026-02-04
|
98
|
20
|
78
|
52.70
|
|
2026-01-30
|
11
|
169
|
-158
|
49.25
|
|
2026-01-23
|
1
|
92
|
-91
|
50.20
|
|
2026-01-20
|
30
|
6
|
24
|
51.70
|
|
2025-12-30
|
20
|
222
|
-202
|
53.00
|
|
2025-12-22
|
136
|
281
|
-145
|
55.60
|
|
2025-12-15
|
0
|
216
|
-216
|
49.75
|
|
2025-11-24
|
93
|
0
|
93
|
54.00
|
|
2025-11-20
|
108
|
47
|
61
|
54.60
|
|
2025-11-13
|
6
|
452
|
-446
|
56.10
|
|
2025-11-12
|
32
|
0
|
32
|
57.60
|
|
2025-11-10
|
57
|
0
|
57
|
56.50
|
|
2025-11-05
|
80
|
18
|
62
|
59.70
|
|
2025-11-03
|
42
|
3
|
39
|
61.50
|
|
2025-10-31
|
35
|
0
|
35
|
60.40
|
|
2025-10-30
|
11
|
70
|
-59
|
60.60
|
|
2025-10-29
|
57
|
2
|
55
|
61.20
|
|
2025-10-27
|
1
|
85
|
-84
|
58.00
|
|
2025-10-20
|
93
|
6
|
87
|
57.90
|
|
2025-10-16
|
11
|
344
|
-333
|
60.70
|
|
2025-09-15
|
1
|
50
|
-49
|
66.70
|
|
2025-09-08
|
2
|
1651
|
-1649
|
67.80
|
|
2025-09-04
|
7
|
1248
|
-1241
|
72.20
|
|
2025-09-03
|
0
|
838
|
-838
|
71.40
|
|
2025-09-02
|
0
|
496
|
-496
|
69.20
|
|
2025-08-25
|
1
|
119
|
-118
|
68.00
|
|
2025-08-08
|
341
|
21
|
320
|
71.80
|
|
2025-08-07
|
1
|
340
|
-339
|
69.30
|
|
2025-08-06
|
0
|
47
|
-47
|
76.90
|
|
2025-08-04
|
135
|
81
|
54
|
77.20
|
|
2025-07-29
|
171
|
38
|
133
|
79.90
|
|
2025-07-28
|
521
|
13
|
508
|
80.60
|
|
2025-07-25
|
53
|
2
|
51
|
81.00
|
|
2025-07-24
|
71
|
14
|
57
|
82.20
|
|
2025-07-23
|
84
|
1
|
83
|
81.80
|
|
2025-07-22
|
1760
|
27
|
1733
|
82.80
|
|
2025-07-21
|
1598
|
22
|
1576
|
82.90
|
|
2025-07-18
|
2864
|
57
|
2807
|
82.40
|
|
2025-07-17
|
1723
|
41
|
1682
|
82.40
|
|
2025-07-16
|
3269
|
43
|
3226
|
82.20
|
|
2025-07-15
|
355
|
123
|
232
|
81.00
|
|
2025-07-14
|
25
|
668
|
-643
|
82.90
|
|
2025-07-04
|
33
|
353
|
-320
|
88.40
|
|
2025-07-03
|
326
|
236
|
90
|
90.80
|
|
2025-06-30
|
172
|
682
|
-510
|
90.50
|
|
2025-06-17
|
6
|
37
|
-31
|
896.00
|
|
2025-06-16
|
49
|
1
|
48
|
885.00
|
|
2025-06-13
|
18
|
8
|
10
|
892.00
|
|
2025-06-09
|
149
|
35
|
114
|
912.00
|
|
2025-06-06
|
16
|
189
|
-173
|
905.00
|
|
2025-06-04
|
22
|
98
|
-76
|
939.00
|
|
2025-06-03
|
2
|
24
|
-22
|
854.00
|
|
2025-06-02
|
33
|
8
|
25
|
858.00
|
|
2025-05-29
|
16
|
1
|
15
|
859.00
|
|
2025-05-22
|
67
|
6
|
61
|
893.00
|
|
2025-05-21
|
21
|
0
|
21
|
881.00
|
|
2025-05-15
|
1
|
54
|
-53
|
836.00
|
|
2025-05-14
|
31
|
6
|
25
|
851.00
|
|
2025-05-08
|
3
|
10
|
-7
|
815.00
|
|
2025-05-06
|
10
|
106
|
-96
|
808.00
|
|
2025-05-05
|
44
|
195
|
-151
|
818.00
|
|
2025-04-30
|
1
|
80
|
-79
|
840.00
|
|
2025-04-29
|
24
|
75
|
-51
|
859.00
|
|
2025-04-28
|
0
|
23
|
-23
|
817.00
|
|
2025-04-25
|
16
|
6
|
10
|
813.00
|
|
2025-04-23
|
11
|
34
|
-23
|
788.00
|
|
2025-04-22
|
29
|
7
|
22
|
760.00
|
|
2025-04-16
|
33
|
6
|
27
|
822.00
|
|
2025-04-11
|
28
|
12
|
16
|
763.00
|
|
2025-04-10
|
19
|
0
|
19
|
735.00
|
|
2025-04-07
|
0
|
10
|
-10
|
787.00
|
|
2025-04-01
|
14
|
2
|
12
|
876.00
|
|
2025-03-17
|
32
|
12
|
20
|
939.00
|
|
2025-03-14
|
47
|
166
|
-119
|
959.00
|
|
2025-03-10
|
110
|
237
|
-127
|
1150.00
|
|
2025-03-07
|
63
|
239
|
-176
|
1105.00
|
|
2025-03-06
|
322
|
25
|
297
|
1080.00
|
|
2025-03-04
|
19
|
4
|
15
|
946.00
|
|
2025-03-03
|
23
|
7
|
16
|
928.00
|
|
2025-02-27
|
7
|
19
|
-12
|
925.00
|
|
2025-02-26
|
7
|
3
|
4
|
917.00
|
|
2025-02-19
|
77
|
18
|
59
|
932.00
|
|
2025-02-17
|
6
|
24
|
-18
|
908.00
|
|
2025-02-10
|
116
|
2
|
114
|
895.00
|
|
2025-02-03
|
11
|
2
|
9
|
846.00
|
|
2025-01-16
|
2
|
13
|
-11
|
851.00
|
|
2025-01-15
|
1
|
10
|
-9
|
843.00
|
|
2025-01-14
|
7
|
3
|
4
|
851.00
|
|
2025-01-13
|
11
|
24
|
-13
|
839.00
|
|
2025-01-09
|
7
|
83
|
-76
|
874.00
|
|
2025-01-08
|
5
|
14
|
-9
|
885.00
|
|
2025-01-07
|
0
|
11
|
-11
|
886.00
|
|
2025-01-03
|
7
|
24
|
-17
|
874.00
|
|
2025-01-02
|
120
|
20
|
100
|
872.00
|
|
2024-12-26
|
7
|
19
|
-12
|
906.00
|
|
2024-12-25
|
1
|
13
|
-12
|
897.00
|
|
2024-12-23
|
12
|
4
|
8
|
907.00
|
|
2024-12-20
|
3
|
9
|
-6
|
889.00
|
|
2024-12-09
|
161
|
31
|
130
|
968.00
|
|
2024-12-05
|
15
|
7
|
8
|
924.00
|
|
2024-12-03
|
86
|
115
|
-29
|
924.00
|
|
2024-11-29
|
85
|
8
|
77
|
889.00
|
|
2024-11-27
|
1
|
30
|
-29
|
864.00
|
|
2024-11-26
|
171
|
22
|
149
|
885.00
|
|
2024-11-25
|
41
|
8
|
33
|
873.00
|
|
2024-11-18
|
4
|
16
|
-12
|
819.00
|
|
2024-11-15
|
33
|
7
|
26
|
846.00
|
|
2024-11-14
|
102
|
39
|
63
|
851.00
|
|
2024-11-13
|
18
|
7
|
11
|
877.00
|
|
2024-11-12
|
42
|
22
|
20
|
873.00
|
|
2024-11-11
|
16
|
1
|
15
|
878.00
|
|
2024-10-21
|
2
|
48
|
-46
|
885.00
|
|
2024-10-16
|
4
|
30
|
-26
|
838.00
|
|
2024-10-04
|
9
|
25
|
-16
|
886.00
|
|
2024-10-01
|
2
|
91
|
-89
|
874.00
|
|
2024-09-26
|
8
|
19
|
-11
|
893.00
|
|
2024-09-25
|
15
|
25
|
-10
|
904.00
|
|
2024-09-24
|
7
|
22
|
-15
|
891.00
|
|
2024-09-20
|
3
|
16
|
-13
|
906.00
|
|
2024-09-19
|
13
|
30
|
-17
|
901.00
|
|
2024-09-18
|
304
|
7
|
297
|
875.00
|
|
2024-09-10
|
24
|
96
|
-72
|
920.00
|
|
2024-09-09
|
36
|
26
|
10
|
954.00
|
|
2024-09-06
|
16
|
33
|
-17
|
962.00
|
|
2024-09-05
|
31
|
50
|
-19
|
943.00
|
|
2024-09-03
|
108
|
73
|
35
|
989.00
|
|
2024-08-27
|
13
|
50
|
-37
|
908.00
|
|
2024-08-26
|
77
|
4
|
73
|
889.00
|
|
2024-08-19
|
44
|
11
|
33
|
880.00
|
|
2024-08-15
|
14
|
7
|
7
|
831.00
|
|
2024-08-14
|
15
|
4
|
11
|
824.00
|
|
2024-08-07
|
25
|
1
|
24
|
845.00
|
|
2024-07-31
|
84
|
3
|
81
|
862.00
|
|
2024-07-23
|
6
|
16
|
-10
|
816.00
|
|
2024-07-18
|
47
|
5
|
42
|
880.00
|
|
2024-07-15
|
8
|
16
|
-8
|
889.00
|
|
2024-07-01
|
27
|
7
|
20
|
896.00
|
|
2024-06-26
|
34
|
3
|
31
|
920.00
|
|
2024-06-24
|
8
|
31
|
-23
|
882.00
|
|
2024-06-21
|
94
|
7
|
87
|
924.00
|
|
2024-06-20
|
56
|
10
|
46
|
879.00
|
|
2024-06-19
|
1
|
17
|
-16
|
846.00
|
|
2024-06-14
|
12
|
4
|
8
|
838.00
|
|
2024-06-13
|
11
|
0
|
11
|
838.00
|
|
2024-06-06
|
10
|
1
|
9
|
840.00
|
|
2024-06-04
|
8
|
1
|
7
|
829.00
|
|
2024-06-03
|
7
|
2
|
5
|
830.00
|
|
2024-05-21
|
7
|
2
|
5
|
|
|
2024-05-20
|
12
|
43
|
-31
|
839.00
|
|
2024-05-17
|
47
|
5
|
42
|
861.00
|
|
2024-05-13
|
20
|
2
|
18
|
808.00
|
|
2024-05-10
|
32
|
1
|
31
|
783.00
|
|
2024-05-07
|
64
|
1
|
63
|
745.00
|
|
2024-05-06
|
17
|
440
|
-423
|
752.00
|
|
2024-05-03
|
0
|
57
|
-57
|
794.00
|
|
2024-05-02
|
3
|
8
|
-5
|
825.00
|
|
2024-04-29
|
7
|
37
|
-30
|
808.00
|
|
2024-04-25
|
4
|
12
|
-8
|
762.00
|
|
2024-04-24
|
13
|
61
|
-48
|
778.00
|
|
2024-04-23
|
4
|
77
|
-73
|
733.00
|
|
2024-04-22
|
9
|
73
|
-64
|
730.00
|
|
2024-04-18
|
5
|
50
|
-45
|
810.00
|
|
2024-04-11
|
2
|
29
|
-27
|
904.00
|
|
2024-04-01
|
26
|
2
|
24
|
907.00
|
|
2024-03-22
|
2
|
50
|
-48
|
|
|
2024-03-19
|
17
|
1
|
16
|
908.00
|
|
2024-03-18
|
2
|
136
|
-134
|
916.00
|
|
2024-03-15
|
0
|
170
|
-170
|
889.00
|
|
2024-03-14
|
10
|
67
|
-57
|
898.00
|
|
2024-03-13
|
0
|
41
|
-41
|
898.00
|
|
2024-03-12
|
46
|
5
|
41
|
927.00
|
|
2024-03-08
|
1
|
63
|
-62
|
879.00
|
|
2024-03-07
|
9
|
36
|
-27
|
940.00
|
|
2024-03-06
|
8
|
85
|
-77
|
978.00
|
|
2024-03-04
|
198
|
382
|
-184
|
1050.00
|
|
2024-03-01
|
207
|
101
|
106
|
1020.00
|
|
2024-02-29
|
97
|
29
|
68
|
968.00
|
|
2024-02-26
|
309
|
107
|
202
|
950.00
|
|
2024-02-19
|
25
|
0
|
25
|
871.00
|
|
2024-01-24
|
79
|
10
|
69
|
852.00
|
|
2024-01-23
|
7
|
28
|
-21
|
838.00
|
|
2024-01-22
|
11
|
61
|
-50
|
840.00
|
|
2024-01-19
|
0
|
10
|
-10
|
833.00
|
|
2024-01-17
|
2
|
26
|
-24
|
838.00
|
|
2024-01-11
|
34
|
2
|
32
|
894.00
|
|
2024-01-10
|
10
|
0
|
10
|
864.00
|
|
2024-01-09
|
49
|
12
|
37
|
865.00
|
|
2024-01-08
|
134
|
14
|
120
|
870.00
|
|
2024-01-05
|
1
|
95
|
-94
|
823.00
|
|
2024-01-04
|
107
|
1
|
106
|
801.00
|
|
2024-01-03
|
21
|
0
|
21
|
761.00
|
|
2024-01-02
|
2
|
207
|
-205
|
782.00
|
|
2023-12-29
|
1
|
220
|
-219
|
798.00
|
|
2023-12-28
|
0
|
16
|
-16
|
804.00
|
|
2023-12-27
|
0
|
16
|
-16
|
797.00
|
|
2023-12-26
|
1
|
12
|
-11
|
810.00
|
|
2023-12-25
|
22
|
60
|
-38
|
820.00
|
|
2023-12-22
|
529
|
52
|
477
|
832.00
|
|
2023-12-18
|
77
|
0
|
77
|
805.00
|
|
2023-12-13
|
33
|
1
|
32
|
799.00
|
|
2023-12-12
|
1
|
110
|
-109
|
778.00
|
|
2023-12-07
|
1
|
66
|
-65
|
805.00
|
|
2023-12-06
|
4
|
46
|
-42
|
796.00
|
|
2023-11-27
|
1
|
41
|
-40
|
848.00
|
|
2023-11-21
|
56
|
155
|
-99
|
905.00
|
|
2023-11-13
|
3
|
258
|
-255
|
893.00
|
|
2023-11-10
|
43
|
4
|
39
|
982.00
|
|
2023-11-09
|
1
|
41
|
-40
|
1030.00
|
|
2023-11-06
|
163
|
38
|
125
|
1010.00
|
|
2023-11-03
|
3
|
158
|
-155
|
945.00
|
|
2023-10-25
|
14
|
90
|
-76
|
1155.00
|
|
2023-10-24
|
90
|
1
|
89
|
1200.00
|
|
2023-10-23
|
27
|
68
|
-41
|
1165.00
|
|
2023-10-18
|
17
|
45
|
-28
|
1170.00
|
|
2023-10-17
|
106
|
193
|
-87
|
1165.00
|
|
2023-10-16
|
162
|
4
|
158
|
1235.00
|
|
2023-10-13
|
42
|
163
|
-121
|
1185.00
|
|
2023-10-12
|
230
|
77
|
153
|
1180.00
|
|
2023-09-25
|
61
|
4
|
57
|
1160.00
|
|
2023-09-22
|
6
|
42
|
-36
|
1090.00
|
|
2023-09-21
|
16
|
0
|
16
|
1045.00
|
|
2023-09-20
|
23
|
57
|
-34
|
1030.00
|
|
2023-09-15
|
1
|
192
|
-191
|
1185.00
|
|
2023-09-14
|
287
|
101
|
186
|
1140.00
|
|
2023-09-13
|
41
|
1
|
40
|
1070.00
|
|
2023-09-08
|
0
|
59
|
-59
|
1060.00
|
|
2023-09-07
|
234
|
174
|
60
|
1095.00
|
|
2023-09-06
|
0
|
57
|
-57
|
1045.00
|
|
2023-09-05
|
177
|
141
|
36
|
1090.00
|
|
2023-09-04
|
52
|
7
|
45
|
997.00
|
|
2023-09-01
|
152
|
7
|
145
|
990.00
|
|
2023-08-31
|
332
|
1
|
331
|
936.00
|
|
2023-08-30
|
2
|
39
|
-37
|
912.00
|
|
2023-08-25
|
4
|
60
|
-56
|
835.00
|
|
2023-08-18
|
51
|
273
|
-222
|
|
|
2023-08-17
|
15
|
123
|
-108
|
813.00
|
|
2023-08-16
|
2
|
116
|
-114
|
771.00
|
|
2023-08-15
|
50
|
0
|
50
|
776.00
|
|
2023-08-14
|
2
|
636
|
-634
|
743.00
|
|
2023-08-11
|
1
|
383
|
-382
|
772.00
|
|
2023-08-04
|
4
|
150
|
-146
|
842.00
|
|
2023-07-25
|
43
|
8
|
35
|
911.00
|
|
2023-07-20
|
25
|
2
|
23
|
806.00
|
|
2023-07-19
|
21
|
0
|
21
|
774.00
|
|
2023-07-18
|
12
|
1
|
11
|
779.00
|
|
2023-07-12
|
47
|
31
|
16
|
722.00
|
|
2023-07-11
|
136
|
104
|
32
|
679.00
|
|
2023-07-10
|
222
|
201
|
21
|
658.00
|
|
2023-07-07
|
102
|
169
|
-67
|
655.00
|
|
2023-07-06
|
18
|
83
|
-65
|
660.00
|
|
2023-07-05
|
89
|
12
|
77
|
649.00
|
|
2023-06-29
|
45
|
73
|
-28
|
575.00
|
|
2023-06-28
|
73
|
1
|
72
|
542.00
|
|
2023-06-27
|
18
|
30
|
-12
|
517.00
|
|
2023-06-16
|
31
|
1
|
30
|
562.00
|
|
2023-06-13
|
100
|
1
|
99
|
531.00
|
|
2023-06-12
|
40
|
18
|
22
|
516.00
|
|
2023-06-09
|
0
|
33
|
-33
|
514.00
|
|
2023-06-06
|
130
|
2
|
128
|
550.00
|
|
2023-06-05
|
20
|
2
|
18
|
522.00
|
|
2023-06-02
|
80
|
0
|
80
|
506.00
|
|
2023-06-01
|
1
|
78
|
-77
|
553.00
|
|
2023-05-31
|
4
|
75
|
-71
|
527.00
|
|
2023-05-25
|
0
|
65
|
-65
|
560.00
|
|
2023-05-24
|
43
|
125
|
-82
|
563.00
|
|
2023-05-23
|
1
|
62
|
-61
|
565.00
|
|
2023-05-19
|
48
|
0
|
48
|
578.00
|
|
2023-05-17
|
37
|
1
|
36
|
557.00
|
|
2023-05-15
|
47
|
126
|
-79
|
522.00
|
|
2023-05-12
|
124
|
0
|
124
|
546.00
|
|
2023-05-08
|
69
|
338
|
-269
|
511.00
|
|
2023-05-05
|
477
|
518
|
-41
|
548.00
|
|
2023-05-04
|
510
|
317
|
193
|
545.00
|
|
2023-05-03
|
687
|
519
|
168
|
530.00
|
|
2023-05-02
|
155
|
90
|
65
|
517.00
|
|
2023-04-28
|
645
|
348
|
297
|
470.50
|
|
2023-04-27
|
110
|
41
|
69
|
428.00
|
|
2023-04-26
|
89
|
29
|
60
|
435.00
|
|
2023-04-25
|
103
|
16
|
87
|
427.50
|
|
2023-04-24
|
4
|
15
|
-11
|
447.00
|
|
2023-04-20
|
16
|
0
|
16
|
465.00
|
|
2023-04-17
|
43
|
20
|
23
|
478.50
|
|
2023-04-14
|
71
|
6
|
65
|
471.00
|
|
2023-04-12
|
33
|
13
|
20
|
436.50
|
|
2023-04-11
|
90
|
53
|
37
|
437.00
|
|
2023-04-10
|
112
|
332
|
-220
|
437.00
|
|
2023-03-31
|
22
|
35
|
-13
|
348.00
|
|
2023-03-30
|
22
|
2
|
20
|
335.00
|
|
2023-03-28
|
7
|
74
|
-67
|
320.50
|
|
2023-03-27
|
251
|
47
|
204
|
322.50
|
|
2023-03-24
|
111
|
14
|
97
|
307.00
|
|
2023-03-22
|
242
|
6
|
236
|
330.50
|
|
2023-03-21
|
81
|
3
|
78
|
308.00
|
|
2023-03-20
|
35
|
1
|
34
|
305.00
|
|
2023-03-16
|
2
|
89
|
-87
|
307.00
|
|
2023-03-09
|
2
|
267
|
-265
|
335.00
|
|
2023-03-08
|
31
|
322
|
-291
|
341.00
|
|
2023-03-07
|
30
|
74
|
-44
|
347.50
|
|
2023-03-06
|
143
|
1
|
142
|
348.00
|
|
2023-03-03
|
180
|
98
|
82
|
338.00
|
|
2023-03-02
|
251
|
7
|
244
|
318.00
|
|
2023-03-01
|
181
|
720
|
-539
|
307.50
|
|
2023-02-24
|
528
|
421
|
107
|
339.00
|
|
2023-02-22
|
66
|
23
|
43
|
324.00
|
|
2023-02-21
|
179
|
13
|
166
|
318.00
|
|
2023-02-17
|
0
|
115
|
-115
|
301.00
|
|
2023-02-16
|
25
|
2
|
23
|
306.00
|
|
2023-02-15
|
110
|
3
|
107
|
310.00
|
|
2023-02-14
|
60
|
0
|
60
|
297.50
|
|
2023-02-13
|
82
|
1
|
81
|
289.50
|
|
2023-02-09
|
154
|
15
|
139
|
291.50
|
|
2023-02-08
|
477
|
992
|
-515
|
299.50
|
|
2023-02-07
|
724
|
100
|
624
|
293.50
|
|
2023-02-06
|
1
|
50
|
-49
|
267.00
|
|
2023-02-03
|
51
|
163
|
-112
|
260.50
|
|
2023-02-01
|
359
|
197
|
162
|
271.00
|
|
2023-01-30
|
35
|
1
|
34
|
283.00
|
|
2023-01-17
|
35
|
0
|
35
|
276.00
|
|
2023-01-13
|
33
|
104
|
-71
|
254.50
|
|
2023-01-12
|
455
|
621
|
-166
|
272.00
|
|
2023-01-11
|
1212
|
1484
|
-272
|
251.00
|
|
2023-01-10
|
2574
|
3650
|
-1076
|
246.00
|
|
2023-01-09
|
1309
|
1038
|
271
|
234.00
|
|
2023-01-06
|
252
|
1
|
251
|
213.00
|
|
2023-01-04
|
1207
|
4
|
1203
|
209.50
|
|
2023-01-03
|
994
|
535
|
459
|
195.50
|
|
2022-12-30
|
110
|
0
|
110
|
178.00
|
|
2022-12-29
|
110
|
0
|
110
|
187.00
|
|
2022-12-28
|
60
|
0
|
60
|
180.00
|
|
2022-12-27
|
50
|
0
|
50
|
178.50
|
|
2022-12-26
|
20
|
0
|
20
|
169.00
|
|
2022-12-23
|
40
|
0
|
40
|
172.00
|
|
2022-12-22
|
200
|
0
|
200
|
180.00
|
|
2022-12-20
|
32
|
280
|
-248
|
168.50
|
|
2022-12-19
|
35
|
0
|
35
|
173.00
|
|
2022-12-15
|
35
|
0
|
35
|
179.00
|
|
2022-12-14
|
110
|
0
|
110
|
177.00
|
|
2022-12-13
|
40
|
1
|
39
|
173.00
|
|
2022-12-12
|
56
|
0
|
56
|
177.50
|
|
2022-12-09
|
229
|
0
|
229
|
185.00
|
|
2022-12-08
|
51
|
0
|
51
|
171.00
|
|
2022-12-06
|
0
|
19
|
-19
|
164.50
|
|
2022-12-05
|
10
|
39
|
-29
|
168.50
|
|
2022-11-25
|
20
|
5
|
15
|
165.00
|
|
2022-11-24
|
32
|
6
|
26
|
164.00
|
|
2022-11-22
|
34
|
0
|
34
|
159.50
|
|
2022-11-16
|
97
|
0
|
97
|
145.00
|
|
2022-11-11
|
22
|
2
|
20
|
126.00
|
|
2022-11-10
|
41
|
1
|
40
|
128.00
|
|
2022-11-09
|
19
|
0
|
19
|
126.00
|
|
2022-10-25
|
0
|
9
|
-9
|
108.00
|
|
2022-10-21
|
10
|
0
|
10
|
110.50
|
|
2022-10-18
|
9
|
0
|
9
|
115.50
|
|
2022-10-11
|
29
|
0
|
29
|
122.00
|
|
2022-10-07
|
16
|
0
|
16
|
129.50
|
|
2022-10-06
|
56
|
2
|
54
|
135.00
|
|
2022-10-03
|
10
|
0
|
10
|
120.00
|
|
2022-09-28
|
13
|
0
|
13
|
124.50
|
|
2022-09-21
|
21
|
2
|
19
|
130.50
|
|
2022-09-20
|
21
|
0
|
21
|
136.00
|
|
2022-09-19
|
10
|
0
|
10
|
139.50
|
|
2022-09-15
|
18
|
0
|
18
|
138.50
|
|
2022-09-12
|
25
|
0
|
25
|
136.50
|
|
2022-09-07
|
19
|
40
|
-21
|
129.00
|
|
2022-09-01
|
8
|
2
|
6
|
127.00
|
|
2022-08-31
|
7
|
16
|
-9
|
127.50
|
|
2022-08-26
|
10
|
30
|
-20
|
128.00
|
|
2022-08-25
|
20
|
350
|
-330
|
123.00
|
|
2022-08-24
|
30
|
0
|
30
|
122.50
|
|
2022-08-23
|
2
|
100
|
-98
|
122.50
|
|
2022-08-11
|
3
|
0
|
3
|
111.50
|
|
2022-08-10
|
3
|
0
|
3
|
111.00
|
|
2022-07-18
|
17
|
0
|
17
|
105.50
|
|
2022-07-08
|
0
|
11
|
-11
|
114.00
|
|
2022-07-06
|
6
|
0
|
6
|
111.50
|
|
2022-06-30
|
9
|
0
|
9
|
109.50
|
|
2022-06-29
|
4
|
30
|
-26
|
114.00
|
|
2022-06-27
|
0
|
10
|
-10
|
112.50
|
|
2022-06-24
|
0
|
16
|
-16
|
111.50
|
|
2022-05-16
|
3
|
0
|
3
|
99.60
|
|
2022-04-18
|
0
|
3
|
-3
|
100.50
|
|
2021-07-26
|
0
|
1
|
-1
|
102.00
|
|
2021-07-09
|
0
|
13
|
-13
|
106.00
|
|
2021-07-07
|
0
|
15
|
-15
|
105.50
|
|
2021-03-29
|
3
|
0
|
3
|
134.00
|
|
2021-03-25
|
0
|
4
|
-4
|
134.00
|
|
2021-01-19
|
0
|
2
|
-2
|
123.00
|
|
2021-01-18
|
7
|
0
|
7
|
124.00
|
|
2021-01-11
|
4
|
0
|
4
|
126.00
|
|
2021-01-04
|
12
|
0
|
12
|
126.50
|
|
2020-12-08
|
21
|
0
|
21
|
125.50
|
|
2020-12-04
|
10
|
0
|
10
|
129.00
|
|
2020-12-02
|
0
|
50
|
-50
|
140.50
|
|
2020-11-27
|
8
|
0
|
8
|
125.50
|
|
2020-11-26
|
5
|
0
|
5
|
125.00
|
|
2020-11-25
|
5
|
0
|
5
|
125.00
|
|
2020-11-20
|
16
|
0
|
16
|
128.00
|
|
2020-11-17
|
3
|
9
|
-6
|
125.00
|
|
2020-11-10
|
8
|
0
|
8
|
130.00
|
|
2020-11-02
|
17
|
0
|
17
|
126.50
|
|
2020-10-22
|
0
|
29
|
-29
|
134.00
|
|
2020-10-20
|
4
|
50
|
-46
|
136.00
|
|
2020-09-30
|
0
|
100
|
-100
|
142.50
|
|
2020-09-29
|
0
|
18
|
-18
|
145.50
|
|
2020-09-28
|
0
|
20
|
-20
|
144.00
|
|
2020-09-25
|
2
|
35
|
-33
|
137.00
|
|
2020-09-23
|
143
|
0
|
143
|
145.00
|
|
2020-09-22
|
0
|
8
|
-8
|
148.00
|
|
2020-08-18
|
3
|
0
|
3
|
129.50
|
|
2020-08-10
|
3
|
0
|
3
|
128.00
|
|
2020-08-03
|
0
|
6
|
-6
|
132.50
|
|
2020-07-31
|
12
|
0
|
12
|
131.50
|
|
2020-07-29
|
24
|
0
|
24
|
129.00
|
|
2020-07-28
|
30
|
0
|
30
|
126.00
|
|
2020-07-22
|
8
|
14
|
-6
|
133.00
|
|
2020-07-15
|
0
|
14
|
-14
|
132.50
|
|
2020-07-14
|
0
|
23
|
-23
|
133.00
|
|
2020-07-13
|
0
|
50
|
-50
|
135.00
|
|
2020-07-10
|
0
|
50
|
-50
|
129.00
|
|
2020-05-29
|
5
|
0
|
5
|
126.50
|
|
2020-05-20
|
0
|
3
|
-3
|
125.50
|
|
2020-05-14
|
60
|
0
|
60
|
123.50
|
|
2020-05-12
|
5
|
0
|
5
|
121.50
|
|
2020-04-23
|
0
|
6
|
-6
|
108.50
|
|
2020-04-22
|
0
|
6
|
-6
|
109.50
|
|
2020-04-13
|
0
|
4
|
-4
|
100.50
|
|
2020-04-08
|
0
|
13
|
-13
|
102.50
|
|
2020-03-18
|
2
|
39
|
-37
|
95.30
|
|
2020-03-17
|
13
|
1
|
12
|
94.00
|
|
2020-03-16
|
48
|
0
|
48
|
98.00
|
|
2020-01-31
|
4
|
15
|
-11
|
131.50
|
|
2020-01-17
|
0
|
4
|
-4
|
131.00
|
|
2020-01-09
|
0
|
20
|
-20
|
127.00
|
|
2020-01-08
|
1
|
14
|
-13
|
128.00
|
|
2020-01-06
|
19
|
10
|
9
|
129.00
|
|
2020-01-03
|
0
|
5
|
-5
|
127.00
|
|
2020-01-02
|
0
|
8
|
-8
|
126.00
|
|
2019-12-24
|
0
|
5
|
-5
|
120.00
|
|
2019-12-23
|
0
|
5
|
-5
|
121.00
|
|
2019-12-17
|
0
|
20
|
-20
|
121.00
|
|
2019-12-13
|
0
|
10
|
-10
|
120.50
|
|
2019-12-12
|
0
|
5
|
-5
|
118.50
|
|
2019-12-11
|
0
|
40
|
-40
|
117.00
|
|
2019-12-10
|
2
|
25
|
-23
|
118.50
|
|
2019-12-06
|
5
|
20
|
-15
|
119.50
|
|
2019-12-04
|
23
|
0
|
23
|
112.50
|
|
2019-12-03
|
16
|
37
|
-21
|
113.00
|
|
2019-12-02
|
0
|
14
|
-14
|
114.00
|
|
2019-11-26
|
5
|
0
|
5
|
114.50
|
|
2019-11-25
|
31
|
0
|
31
|
114.00
|
|
2019-11-21
|
10
|
2
|
8
|
113.50
|
|
2019-11-19
|
0
|
30
|
-30
|
117.50
|
|
2019-11-15
|
0
|
30
|
-30
|
122.50
|
|
2019-11-06
|
0
|
5
|
-5
|
124.00
|
|
2019-11-04
|
5
|
0
|
5
|
126.50
|
|
2019-10-21
|
0
|
3
|
-3
|
125.50
|
|
2019-10-18
|
5
|
0
|
5
|
128.00
|
|
2019-10-17
|
3
|
0
|
3
|
123.00
|
|
2019-10-09
|
0
|
3
|
-3
|
124.00
|
|
2019-10-04
|
0
|
5
|
-5
|
128.50
|
|
2019-09-26
|
0
|
7
|
-7
|
126.50
|
|
2019-09-23
|
5
|
0
|
5
|
122.50
|
|
2019-09-16
|
4
|
0
|
4
|
123.50
|
|
2019-09-12
|
5
|
0
|
5
|
124.00
|
|
2019-09-05
|
4
|
0
|
4
|
133.50
|
|
2019-08-19
|
0
|
6
|
-6
|
145.00
|
|
2019-08-15
|
0
|
2
|
-2
|
144.50
|
|
2019-08-14
|
0
|
17
|
-17
|
142.00
|
|
2019-08-13
|
0
|
4
|
-4
|
141.00
|
|
2019-08-12
|
5
|
0
|
5
|
144.50
|
|
2019-08-08
|
18
|
0
|
18
|
146.50
|
|
2019-08-07
|
0
|
47
|
-47
|
146.00
|
|
2019-08-06
|
13
|
2
|
11
|
145.50
|
|
2019-08-05
|
33
|
0
|
33
|
140.50
|
|
2019-08-01
|
6
|
0
|
6
|
137.00
|
|
2019-07-17
|
0
|
40
|
-40
|
141.50
|
|
2019-07-16
|
0
|
20
|
-20
|
145.00
|
|
2019-07-09
|
0
|
2
|
-2
|
152.50
|
| 合計 | 46303 | 41698 | 4605 | |
