| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
252
|
-250
|
286.50
|
|
2026-05-25
|
0
|
200
|
-200
|
293.50
|
|
2026-05-22
|
465
|
13
|
452
|
267.00
|
|
2026-05-21
|
122
|
0
|
122
|
243.00
|
|
2026-04-29
|
0
|
86
|
-86
|
195.50
|
|
2026-04-28
|
10
|
0
|
10
|
180.00
|
|
2026-04-21
|
80
|
2
|
78
|
205.00
|
|
2026-04-14
|
79
|
450
|
-371
|
142.50
|
|
2026-04-13
|
413
|
18
|
395
|
141.50
|
|
2026-03-20
|
14
|
488
|
-474
|
114.50
|
|
2026-03-19
|
542
|
66
|
476
|
113.00
|
|
2026-03-16
|
38
|
393
|
-355
|
104.50
|
|
2026-03-13
|
360
|
4
|
356
|
106.00
|
|
2026-03-06
|
29
|
554
|
-525
|
97.50
|
|
2026-03-05
|
1052
|
527
|
525
|
102.00
|
|
2026-03-04
|
14
|
237
|
-223
|
99.40
|
|
2026-03-03
|
322
|
589
|
-267
|
105.00
|
|
2026-03-02
|
497
|
15
|
482
|
95.80
|
|
2026-02-23
|
19
|
518
|
-499
|
83.50
|
|
2026-02-11
|
503
|
24
|
479
|
79.20
|
|
2026-01-26
|
0
|
6
|
-6
|
73.40
|
|
2026-01-22
|
6
|
0
|
6
|
74.30
|
|
2026-01-02
|
3
|
0
|
3
|
79.70
|
|
2025-12-24
|
0
|
8
|
-8
|
81.00
|
|
2025-09-03
|
2
|
0
|
2
|
87.90
|
|
2025-08-15
|
0
|
112
|
-112
|
95.90
|
|
2025-08-14
|
134
|
23
|
111
|
95.90
|
|
2025-08-05
|
1
|
116
|
-115
|
91.50
|
|
2025-08-04
|
0
|
443
|
-443
|
93.50
|
|
2025-08-01
|
559
|
0
|
559
|
92.70
|
|
2024-12-12
|
2
|
73
|
-71
|
110.00
|
|
2024-12-11
|
73
|
3
|
70
|
113.00
|
|
2024-12-09
|
103
|
218
|
-115
|
115.50
|
|
2024-12-06
|
106
|
275
|
-169
|
117.50
|
|
2024-12-05
|
510
|
1235
|
-725
|
115.00
|
|
2024-12-04
|
1307
|
218
|
1089
|
109.00
|
|
2024-10-17
|
8
|
306
|
-298
|
110.50
|
|
2024-10-16
|
0
|
716
|
-716
|
114.00
|
|
2024-10-14
|
184
|
33
|
151
|
105.50
|
|
2024-09-13
|
0
|
161
|
-161
|
102.50
|
|
2024-09-12
|
217
|
55
|
162
|
102.50
|
|
2024-09-02
|
0
|
29
|
-29
|
102.00
|
|
2024-07-09
|
24
|
0
|
24
|
108.50
|
|
2024-07-08
|
0
|
74
|
-74
|
106.00
|
|
2024-07-05
|
122
|
48
|
74
|
114.50
|
|
2024-06-28
|
2
|
33
|
-31
|
112.00
|
|
2024-06-27
|
85
|
50
|
35
|
113.00
|
|
2024-06-14
|
1
|
154
|
-153
|
108.00
|
|
2024-06-13
|
153
|
0
|
153
|
110.50
|
|
2024-05-23
|
110
|
291
|
-181
|
111.00
|
|
2024-05-22
|
228
|
42
|
186
|
106.50
|
|
2024-05-20
|
0
|
9
|
-9
|
99.70
|
|
2024-04-26
|
0
|
13
|
-13
|
98.10
|
|
2024-04-25
|
19
|
3
|
16
|
97.40
|
|
2024-02-22
|
207
|
314
|
-107
|
113.00
|
|
2024-02-21
|
163
|
38
|
125
|
117.00
|
|
2024-01-30
|
545
|
1889
|
-1344
|
103.00
|
|
2024-01-29
|
2893
|
1508
|
1385
|
97.90
|
|
2023-12-27
|
0
|
15
|
-15
|
92.90
|
|
2023-12-22
|
0
|
10
|
-10
|
93.90
|
|
2023-12-19
|
21
|
1
|
20
|
94.90
|
|
2023-12-14
|
1
|
189
|
-188
|
95.10
|
|
2023-12-12
|
0
|
156
|
-156
|
95.60
|
|
2023-12-08
|
131
|
32
|
99
|
97.20
|
|
2023-12-07
|
12
|
2
|
10
|
92.40
|
|
2023-12-04
|
0
|
92
|
-92
|
94.00
|
|
2023-11-29
|
123
|
206
|
-83
|
100.00
|
|
2023-11-28
|
58
|
1
|
57
|
94.00
|
|
2023-11-24
|
0
|
564
|
-564
|
91.50
|
|
2023-11-23
|
201
|
827
|
-626
|
93.40
|
|
2023-11-22
|
1492
|
358
|
1134
|
102.00
|
|
2023-11-21
|
339
|
0
|
339
|
100.00
|
|
2023-11-15
|
47
|
12
|
35
|
94.60
|
|
2023-10-25
|
26
|
105
|
-79
|
98.30
|
|
2023-10-24
|
341
|
232
|
109
|
99.00
|
|
2023-10-16
|
27
|
427
|
-400
|
83.70
|
|
2023-10-13
|
556
|
1837
|
-1281
|
81.00
|
|
2023-10-12
|
1717
|
0
|
1717
|
73.70
|
|
2023-09-28
|
0
|
50
|
-50
|
69.90
|
|
2023-08-29
|
0
|
50
|
-50
|
55.20
|
|
2023-08-28
|
50
|
0
|
50
|
54.30
|
|
2022-09-22
|
0
|
8
|
-8
|
38.15
|
|
2022-09-21
|
0
|
16
|
-16
|
37.95
|
|
2022-09-20
|
23
|
0
|
23
|
38.75
|
|
2022-08-22
|
0
|
30
|
-30
|
38.40
|
|
2022-08-11
|
30
|
10
|
20
|
37.40
|
|
2019-12-16
|
90
|
0
|
90
|
47.00
|
|
2019-12-11
|
0
|
100
|
-100
|
56.30
|
|
2019-11-21
|
19
|
49
|
-30
|
47.50
|
|
2019-11-20
|
20
|
0
|
20
|
46.50
|
|
2019-11-07
|
16
|
51
|
-35
|
47.35
|
|
2019-11-04
|
20
|
0
|
20
|
48.15
|
|
2019-10-28
|
0
|
33
|
-33
|
43.50
|
|
2019-10-25
|
0
|
32
|
-32
|
39.55
|
|
2019-10-24
|
65
|
0
|
65
|
38.70
|
|
2019-10-23
|
96
|
30
|
66
|
39.45
|
|
2019-10-21
|
4
|
55
|
-51
|
36.95
|
|
2019-10-16
|
87
|
37
|
50
|
30.20
|
| 合計 | 17940 | 18549 | -609 | |
