| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
15
|
-15
|
53.70
|
|
2026-05-25
|
23
|
1
|
22
|
57.10
|
|
2026-04-27
|
0
|
7
|
-7
|
55.50
|
|
2026-04-01
|
8
|
0
|
8
|
54.90
|
|
2026-02-06
|
9
|
1
|
8
|
53.50
|
|
2026-01-16
|
5
|
132
|
-127
|
61.00
|
|
2026-01-15
|
159
|
32
|
127
|
63.10
|
|
2025-11-14
|
37
|
0
|
37
|
43.45
|
|
2025-10-30
|
0
|
64
|
-64
|
48.50
|
|
2025-10-29
|
69
|
0
|
69
|
51.40
|
|
2025-08-12
|
2
|
16
|
-14
|
59.30
|
|
2025-08-05
|
21
|
0
|
21
|
61.70
|
|
2025-08-01
|
20
|
2
|
18
|
58.20
|
|
2025-07-08
|
6
|
0
|
6
|
70.10
|
|
2025-06-23
|
1
|
59
|
-58
|
69.20
|
|
2025-06-20
|
1717
|
3183
|
-1466
|
71.90
|
|
2025-06-19
|
1544
|
19
|
1525
|
72.60
|
|
2025-05-29
|
21
|
0
|
21
|
65.20
|
|
2025-04-16
|
47
|
338
|
-291
|
83.40
|
|
2025-04-14
|
0
|
520
|
-520
|
69.00
|
|
2025-04-11
|
0
|
537
|
-537
|
67.40
|
|
2025-04-10
|
0
|
900
|
-900
|
74.50
|
|
2025-04-01
|
3
|
13
|
-10
|
91.50
|
|
2025-02-27
|
11
|
74
|
-63
|
110.50
|
|
2025-02-25
|
2
|
22
|
-20
|
100.50
|
|
2025-02-24
|
20
|
0
|
20
|
103.50
|
|
2025-02-19
|
41
|
92
|
-51
|
103.00
|
|
2025-02-17
|
10
|
0
|
10
|
91.30
|
|
2025-02-05
|
25
|
94
|
-69
|
100.00
|
|
2025-01-13
|
7
|
22
|
-15
|
97.90
|
|
2024-12-26
|
67
|
1
|
66
|
116.50
|
|
2024-12-05
|
116
|
100
|
16
|
123.00
|
|
2024-12-04
|
100
|
1
|
99
|
123.00
|
|
2024-12-03
|
403
|
100
|
303
|
121.00
|
|
2024-12-02
|
115
|
0
|
115
|
122.00
|
|
2024-11-29
|
8
|
25
|
-17
|
114.50
|
|
2024-11-28
|
0
|
25
|
-25
|
111.00
|
|
2024-11-12
|
514
|
72
|
442
|
111.00
|
|
2024-11-06
|
4
|
62
|
-58
|
132.50
|
|
2024-11-05
|
164
|
8
|
156
|
127.00
|
|
2024-10-29
|
23
|
221
|
-198
|
129.00
|
|
2024-10-28
|
5
|
206
|
-201
|
134.50
|
|
2024-10-18
|
11
|
223
|
-212
|
145.50
|
|
2024-10-16
|
69
|
2
|
67
|
154.00
|
|
2024-10-11
|
67
|
2
|
65
|
149.50
|
|
2024-10-09
|
1
|
42
|
-41
|
166.00
|
|
2024-09-27
|
83
|
119
|
-36
|
189.50
|
|
2024-09-25
|
479
|
771
|
-292
|
182.50
|
|
2024-09-24
|
841
|
312
|
529
|
166.00
|
|
2024-09-23
|
279
|
176
|
103
|
151.00
|
|
2024-09-20
|
6
|
610
|
-604
|
150.00
|
|
2024-09-19
|
450
|
164
|
286
|
152.50
|
|
2024-09-18
|
3
|
158
|
-155
|
141.00
|
|
2024-09-13
|
1618
|
2208
|
-590
|
143.50
|
|
2024-09-12
|
3605
|
1764
|
1841
|
138.50
|
|
2024-09-10
|
207
|
1068
|
-861
|
126.00
|
|
2024-09-09
|
57
|
9
|
48
|
130.00
|
|
2024-09-05
|
151
|
733
|
-582
|
125.00
|
|
2024-09-04
|
154
|
391
|
-237
|
122.50
|
|
2024-09-03
|
1491
|
1245
|
246
|
134.00
|
|
2024-09-02
|
2027
|
401
|
1626
|
136.00
|
|
2024-08-30
|
2
|
101
|
-99
|
129.00
|
|
2024-08-29
|
269
|
168
|
101
|
133.00
|
|
2024-08-19
|
769
|
3
|
766
|
130.50
|
|
2024-08-16
|
2
|
47
|
-45
|
119.00
|
|
2024-08-14
|
64
|
5
|
59
|
115.00
|
|
2024-07-18
|
8
|
1088
|
-1080
|
129.50
|
|
2024-07-17
|
802
|
67
|
735
|
135.00
|
|
2024-07-16
|
532
|
699
|
-167
|
123.00
|
|
2024-07-15
|
1004
|
773
|
231
|
121.50
|
|
2024-07-12
|
535
|
258
|
277
|
115.00
|
|
2024-06-28
|
231
|
1180
|
-949
|
116.50
|
|
2024-06-27
|
1096
|
177
|
919
|
117.50
|
|
2024-06-24
|
118
|
50
|
68
|
114.00
|
|
2024-06-21
|
15
|
1013
|
-998
|
111.50
|
|
2024-06-20
|
1351
|
841
|
510
|
113.00
|
|
2024-06-19
|
523
|
9
|
514
|
103.00
|
|
2024-06-13
|
17
|
214
|
-197
|
90.70
|
|
2024-06-12
|
214
|
3
|
211
|
93.80
|
|
2024-05-20
|
0
|
30
|
-30
|
80.00
|
|
2024-05-03
|
0
|
204
|
-204
|
80.50
|
|
2024-04-26
|
204
|
0
|
204
|
85.80
|
|
2024-04-25
|
2
|
155
|
-153
|
78.00
|
|
2024-04-19
|
0
|
195
|
-195
|
97.50
|
|
2024-04-18
|
0
|
150
|
-150
|
100.00
|
|
2024-04-02
|
544
|
15
|
529
|
95.80
|
|
2024-03-05
|
0
|
29
|
-29
|
68.50
|
|
2024-01-30
|
71
|
5
|
66
|
45.50
|
|
2024-01-26
|
70
|
10
|
60
|
47.30
|
|
2024-01-25
|
268
|
48
|
220
|
45.70
|
|
2024-01-24
|
156
|
45
|
111
|
48.40
|
|
2024-01-16
|
53
|
11
|
42
|
42.70
|
|
2024-01-05
|
0
|
71
|
-71
|
33.15
|
|
2024-01-04
|
8
|
120
|
-112
|
31.90
|
|
2024-01-02
|
0
|
125
|
-125
|
31.35
|
|
2023-12-22
|
16
|
52
|
-36
|
35.00
|
|
2023-12-21
|
46
|
171
|
-125
|
34.75
|
|
2023-12-20
|
0
|
45
|
-45
|
34.30
|
|
2023-12-19
|
23
|
117
|
-94
|
33.15
|
|
2023-12-11
|
330
|
12
|
318
|
31.50
|
|
2022-07-08
|
0
|
29
|
-29
|
15.60
|
|
2022-07-07
|
0
|
60
|
-60
|
15.50
|
|
2022-07-06
|
0
|
11
|
-11
|
15.30
|
|
2022-06-21
|
0
|
10
|
-10
|
17.10
|
|
2022-05-10
|
0
|
5
|
-5
|
17.20
|
|
2022-02-25
|
0
|
5
|
-5
|
18.40
|
|
2021-11-15
|
0
|
9
|
-9
|
23.70
|
|
2021-11-10
|
10
|
0
|
10
|
23.95
|
|
2021-09-14
|
0
|
10
|
-10
|
20.65
|
|
2021-08-03
|
0
|
15
|
-15
|
25.00
|
|
2021-07-02
|
90
|
0
|
90
|
29.20
|
|
2021-06-04
|
50
|
0
|
50
|
27.60
|
|
2021-04-15
|
0
|
80
|
-80
|
29.70
|
|
2021-04-01
|
100
|
0
|
100
|
26.55
|
|
2021-03-17
|
1252
|
1378
|
-126
|
24.90
|
|
2021-03-16
|
159
|
33
|
126
|
22.65
|
|
2021-03-12
|
20
|
37
|
-17
|
21.55
|
|
2021-03-03
|
0
|
69
|
-69
|
21.50
|
|
2021-02-26
|
0
|
51
|
-51
|
21.40
|
|
2021-01-27
|
10
|
0
|
10
|
20.40
|
|
2021-01-26
|
80
|
0
|
80
|
20.40
|
|
2021-01-25
|
30
|
0
|
30
|
21.30
|
|
2021-01-19
|
30
|
0
|
30
|
21.20
|
|
2020-12-28
|
46
|
21
|
25
|
19.80
|
|
2020-02-18
|
3
|
0
|
3
|
16.45
|
|
2020-02-17
|
5
|
0
|
5
|
16.45
|
|
2019-09-17
|
7
|
0
|
7
|
20.70
|
| 合計 | 28161 | 27491 | 670 | |
