| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
114
|
1778
|
-1664
|
98.30
|
|
2026-05-21
|
869
|
610
|
259
|
98.80
|
|
2026-05-20
|
1451
|
625
|
826
|
89.90
|
|
2026-05-18
|
239
|
4
|
235
|
74.40
|
|
2026-05-13
|
53
|
3
|
50
|
65.20
|
|
2026-05-12
|
136
|
33
|
103
|
68.40
|
|
2026-05-11
|
241
|
11
|
230
|
67.00
|
|
2026-05-07
|
11
|
275
|
-264
|
63.10
|
|
2026-05-04
|
262
|
3
|
259
|
63.30
|
|
2026-04-23
|
105
|
690
|
-585
|
66.10
|
|
2026-04-22
|
420
|
165
|
255
|
69.50
|
|
2026-04-15
|
336
|
6
|
330
|
60.30
|
|
2026-04-10
|
14
|
35
|
-21
|
56.60
|
|
2026-03-26
|
0
|
40
|
-40
|
57.80
|
|
2026-02-23
|
44
|
5
|
39
|
63.70
|
|
2026-01-27
|
91
|
431
|
-340
|
69.70
|
|
2026-01-26
|
368
|
36
|
332
|
69.00
|
|
2026-01-22
|
141
|
588
|
-447
|
63.90
|
|
2026-01-21
|
502
|
46
|
456
|
64.70
|
|
2026-01-16
|
64
|
258
|
-194
|
61.00
|
|
2026-01-12
|
229
|
36
|
193
|
62.00
|
|
2025-09-25
|
5
|
105
|
-100
|
58.80
|
|
2025-09-19
|
5
|
55
|
-50
|
59.00
|
|
2025-09-11
|
164
|
13
|
151
|
65.50
|
|
2025-09-09
|
52
|
392
|
-340
|
68.90
|
|
2025-09-08
|
361
|
16
|
345
|
68.00
|
|
2025-09-03
|
49
|
344
|
-295
|
66.20
|
|
2025-09-02
|
0
|
101
|
-101
|
61.90
|
|
2025-09-01
|
3
|
410
|
-407
|
63.80
|
|
2025-08-19
|
947
|
65
|
882
|
66.40
|
|
2025-08-11
|
51
|
159
|
-108
|
60.70
|
|
2025-07-28
|
204
|
4
|
200
|
47.80
|
|
2025-07-24
|
242
|
0
|
242
|
45.80
|
|
2025-06-13
|
1
|
104
|
-103
|
41.90
|
|
2025-06-09
|
2
|
58
|
-56
|
41.55
|
|
2025-06-03
|
120
|
11
|
109
|
46.15
|
|
2025-05-19
|
0
|
50
|
-50
|
43.55
|
|
2025-05-09
|
176
|
498
|
-322
|
44.00
|
|
2025-05-07
|
1148
|
572
|
576
|
43.70
|
|
2025-04-16
|
3
|
151
|
-148
|
38.70
|
|
2025-04-15
|
107
|
31
|
76
|
37.55
|
|
2025-03-10
|
0
|
40
|
-40
|
48.75
|
|
2025-03-05
|
1170
|
1612
|
-442
|
52.40
|
|
2025-03-04
|
589
|
143
|
446
|
52.20
|
|
2025-03-03
|
2
|
252
|
-250
|
50.50
|
|
2025-02-26
|
889
|
1031
|
-142
|
52.50
|
|
2025-02-25
|
389
|
1597
|
-1208
|
51.80
|
|
2025-02-24
|
2192
|
765
|
1427
|
52.30
|
|
2025-02-17
|
2013
|
1857
|
156
|
41.60
|
|
2025-02-14
|
142
|
0
|
142
|
37.85
|
|
2024-11-27
|
0
|
89
|
-89
|
33.05
|
|
2024-11-26
|
89
|
0
|
89
|
32.20
|
|
2024-11-11
|
17
|
70
|
-53
|
32.00
|
|
2024-11-08
|
70
|
2
|
68
|
35.55
|
|
2024-01-29
|
0
|
10
|
-10
|
34.10
|
|
2023-10-23
|
0
|
30
|
-30
|
34.50
|
|
2023-10-20
|
0
|
33
|
-33
|
34.10
|
|
2023-08-01
|
0
|
50
|
-50
|
41.95
|
|
2023-07-31
|
50
|
0
|
50
|
42.30
|
|
2023-07-20
|
49
|
0
|
49
|
41.15
|
|
2023-06-21
|
7
|
1283
|
-1276
|
47.75
|
|
2023-06-20
|
1
|
2085
|
-2084
|
44.85
|
|
2023-06-19
|
3486
|
121
|
3365
|
40.80
|
|
2022-12-12
|
0
|
436
|
-436
|
28.25
|
|
2022-12-09
|
1
|
64
|
-63
|
29.10
|
|
2022-12-08
|
524
|
24
|
500
|
29.40
|
|
2022-11-15
|
1
|
0
|
1
|
22.50
|
|
2022-04-01
|
0
|
3
|
-3
|
29.15
|
|
2021-12-08
|
0
|
11
|
-11
|
31.20
|
|
2020-01-13
|
5
|
0
|
5
|
32.90
|
| 合計 | 21016 | 20425 | 591 | |
