| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
140
|
407
|
-267
|
260.00
|
|
2026-06-03
|
600
|
263
|
337
|
254.00
|
|
2026-05-27
|
91
|
141
|
-50
|
207.00
|
|
2026-05-26
|
290
|
390
|
-100
|
215.00
|
|
2026-05-25
|
155
|
431
|
-276
|
223.50
|
|
2026-05-22
|
322
|
90
|
232
|
212.00
|
|
2026-05-20
|
112
|
26
|
86
|
189.50
|
|
2026-05-18
|
48
|
31
|
17
|
187.50
|
|
2026-05-15
|
219
|
159
|
60
|
183.50
|
|
2026-05-13
|
172
|
305
|
-133
|
197.00
|
|
2026-05-12
|
819
|
1167
|
-348
|
202.50
|
|
2026-05-11
|
767
|
629
|
138
|
187.00
|
|
2026-05-08
|
472
|
171
|
301
|
170.00
|
|
2026-05-07
|
184
|
128
|
56
|
164.00
|
|
2026-05-04
|
24
|
60
|
-36
|
154.00
|
|
2026-04-27
|
85
|
125
|
-40
|
166.50
|
|
2026-04-23
|
155
|
1313
|
-1158
|
165.50
|
|
2026-04-22
|
1217
|
226
|
991
|
159.50
|
|
2026-04-21
|
186
|
43
|
143
|
145.00
|
|
2026-04-20
|
162
|
289
|
-127
|
142.50
|
|
2026-04-17
|
53
|
3
|
50
|
145.00
|
|
2026-04-15
|
26
|
70
|
-44
|
138.00
|
|
2026-04-14
|
52
|
111
|
-59
|
139.50
|
|
2026-04-13
|
28
|
1
|
27
|
140.50
|
|
2026-04-07
|
69
|
16
|
53
|
131.00
|
|
2026-04-01
|
71
|
7
|
64
|
136.50
|
|
2026-03-31
|
29
|
134
|
-105
|
130.50
|
|
2026-03-25
|
80
|
177
|
-97
|
153.50
|
|
2026-03-24
|
240
|
71
|
169
|
143.50
|
|
2026-03-17
|
11
|
211
|
-200
|
139.50
|
|
2026-03-16
|
93
|
19
|
74
|
146.00
|
|
2026-03-13
|
156
|
27
|
129
|
147.00
|
|
2026-02-11
|
3
|
21
|
-18
|
139.00
|
|
2026-02-04
|
23
|
3
|
20
|
148.00
|
|
2026-01-27
|
43
|
77
|
-34
|
154.00
|
|
2026-01-26
|
39
|
99
|
-60
|
157.50
|
|
2026-01-23
|
90
|
48
|
42
|
162.00
|
|
2026-01-21
|
52
|
102
|
-50
|
153.00
|
|
2026-01-20
|
212
|
28
|
184
|
155.00
|
|
2026-01-13
|
36
|
146
|
-110
|
152.00
|
|
2026-01-12
|
15
|
497
|
-482
|
157.50
|
|
2025-12-23
|
153
|
243
|
-90
|
178.00
|
|
2025-12-17
|
51
|
20
|
31
|
173.50
|
|
2025-12-12
|
0
|
99
|
-99
|
178.00
|
|
2025-12-10
|
50
|
6
|
44
|
173.50
|
|
2025-12-09
|
27
|
10
|
17
|
166.00
|
|
2025-12-08
|
30
|
50
|
-20
|
169.00
|
|
2025-12-05
|
61
|
112
|
-51
|
167.00
|
|
2025-12-04
|
676
|
518
|
158
|
173.00
|
|
2025-12-03
|
1816
|
889
|
927
|
165.00
|
|
2025-12-02
|
367
|
477
|
-110
|
163.00
|
|
2025-12-01
|
36
|
1046
|
-1010
|
166.50
|
|
2025-11-28
|
1111
|
18
|
1093
|
159.50
|
|
2025-11-27
|
981
|
163
|
818
|
145.00
|
|
2025-11-10
|
86
|
131
|
-45
|
146.50
|
|
2025-11-05
|
103
|
279
|
-176
|
142.00
|
|
2025-11-04
|
163
|
41
|
122
|
133.50
|
|
2025-11-03
|
116
|
16
|
100
|
138.00
|
|
2025-10-27
|
4
|
29
|
-25
|
140.50
|
|
2025-10-22
|
1
|
29
|
-28
|
137.50
|
|
2025-10-21
|
53
|
6
|
47
|
125.00
|
|
2025-10-17
|
0
|
397
|
-397
|
122.00
|
|
2025-10-08
|
27
|
13
|
14
|
151.00
|
|
2025-09-26
|
3
|
100
|
-97
|
150.50
|
|
2025-09-18
|
4
|
34
|
-30
|
152.50
|
|
2025-09-15
|
3
|
71
|
-68
|
153.00
|
|
2025-09-12
|
29
|
0
|
29
|
170.00
|
|
2025-09-08
|
0
|
31
|
-31
|
159.50
|
|
2025-08-29
|
0
|
91
|
-91
|
168.50
|
|
2025-08-28
|
672
|
1003
|
-331
|
171.00
|
|
2025-08-27
|
113
|
601
|
-488
|
168.50
|
|
2025-08-26
|
0
|
455
|
-455
|
161.50
|
|
2025-08-22
|
97
|
968
|
-871
|
163.00
|
|
2025-08-21
|
1927
|
984
|
943
|
169.00
|
|
2025-08-18
|
222
|
596
|
-374
|
160.50
|
|
2025-08-15
|
1984
|
1537
|
447
|
157.50
|
|
2025-08-14
|
244
|
843
|
-599
|
149.00
|
|
2025-08-13
|
2765
|
1948
|
817
|
152.00
|
|
2025-08-12
|
458
|
231
|
227
|
138.50
|
|
2025-08-11
|
829
|
88
|
741
|
140.00
|
|
2025-08-08
|
303
|
1244
|
-941
|
139.00
|
|
2025-08-07
|
2876
|
2543
|
333
|
141.00
|
|
2025-08-06
|
1784
|
1098
|
686
|
128.50
|
|
2025-08-04
|
87
|
1078
|
-991
|
114.00
|
|
2025-08-01
|
1294
|
1392
|
-98
|
120.50
|
|
2025-07-31
|
474
|
716
|
-242
|
117.50
|
|
2025-07-30
|
1709
|
1553
|
156
|
118.50
|
|
2025-07-29
|
1296
|
1411
|
-115
|
115.50
|
|
2025-07-28
|
2178
|
1665
|
513
|
117.00
|
|
2025-07-25
|
502
|
1624
|
-1122
|
113.00
|
|
2025-07-24
|
2379
|
342
|
2037
|
116.50
|
|
2025-07-23
|
34
|
72
|
-38
|
109.00
|
|
2025-07-22
|
437
|
886
|
-449
|
108.00
|
|
2025-07-21
|
711
|
215
|
496
|
114.50
|
|
2025-07-18
|
1653
|
3131
|
-1478
|
111.00
|
|
2025-07-17
|
2895
|
1454
|
1441
|
106.00
|
|
2025-07-16
|
117
|
1108
|
-991
|
98.40
|
|
2025-07-15
|
183
|
72
|
111
|
103.50
|
|
2025-07-14
|
324
|
822
|
-498
|
97.50
|
|
2025-07-11
|
1292
|
969
|
323
|
104.00
|
|
2025-07-10
|
1280
|
617
|
663
|
102.50
|
|
2025-07-09
|
1135
|
651
|
484
|
99.50
|
|
2025-07-04
|
3
|
277
|
-274
|
98.10
|
|
2025-07-03
|
384
|
93
|
291
|
104.00
|
|
2025-07-02
|
1330
|
1895
|
-565
|
105.50
|
|
2025-07-01
|
1318
|
799
|
519
|
105.50
|
|
2025-06-30
|
34
|
121
|
-87
|
96.10
|
|
2025-06-27
|
429
|
1644
|
-1215
|
104.50
|
|
2025-06-26
|
1635
|
779
|
856
|
103.00
|
|
2025-06-25
|
2683
|
2112
|
571
|
93.90
|
|
2025-06-17
|
0
|
160
|
-160
|
87.60
|
|
2025-06-16
|
63
|
11
|
52
|
88.70
|
|
2025-06-13
|
724
|
2202
|
-1478
|
87.20
|
|
2025-06-12
|
1644
|
53
|
1591
|
86.50
|
|
2025-05-27
|
4
|
380
|
-376
|
87.50
|
|
2025-05-26
|
1260
|
881
|
379
|
88.30
|
|
2025-05-22
|
6
|
106
|
-100
|
85.10
|
|
2025-05-21
|
101
|
1
|
100
|
87.10
|
|
2025-05-16
|
16
|
146
|
-130
|
87.60
|
|
2025-05-15
|
3
|
62
|
-59
|
88.80
|
|
2025-05-14
|
161
|
106
|
55
|
89.80
|
|
2025-05-09
|
10
|
110
|
-100
|
88.00
|
|
2025-05-08
|
180
|
74
|
106
|
86.40
|
|
2025-05-07
|
18
|
272
|
-254
|
88.40
|
|
2025-05-06
|
281
|
34
|
247
|
89.10
|
|
2025-05-02
|
1224
|
973
|
251
|
91.10
|
|
2025-04-30
|
392
|
25
|
367
|
82.90
|
|
2025-04-08
|
120
|
0
|
120
|
68.90
|
|
2025-04-07
|
0
|
120
|
-120
|
76.50
|
|
2025-03-27
|
9
|
102
|
-93
|
90.70
|
|
2025-03-25
|
282
|
115
|
167
|
|
|
2025-03-21
|
452
|
656
|
-204
|
91.50
|
|
2025-03-19
|
378
|
2268
|
-1890
|
87.30
|
|
2025-03-18
|
6080
|
3962
|
2118
|
96.80
|
|
2025-03-14
|
176
|
106
|
70
|
87.70
|
|
2025-03-13
|
50
|
370
|
-320
|
89.30
|
|
2025-03-12
|
1753
|
1487
|
266
|
|
|
2025-03-11
|
261
|
1729
|
-1468
|
86.00
|
|
2025-03-10
|
1636
|
38
|
1598
|
80.80
|
|
2025-02-25
|
538
|
1560
|
-1022
|
74.00
|
|
2025-02-24
|
1140
|
118
|
1022
|
72.80
|
|
2025-02-10
|
0
|
23
|
-23
|
69.30
|
|
2025-02-03
|
11
|
850
|
-839
|
67.10
|
|
2025-01-22
|
1116
|
258
|
858
|
72.10
|
|
2025-01-21
|
74
|
3613
|
-3539
|
71.30
|
|
2025-01-20
|
3609
|
18
|
3591
|
75.30
|
|
2025-01-09
|
211
|
939
|
-728
|
70.70
|
|
2025-01-08
|
1362
|
925
|
437
|
72.70
|
|
2025-01-07
|
135
|
393
|
-258
|
69.80
|
|
2025-01-06
|
492
|
386
|
106
|
70.00
|
|
2025-01-03
|
1
|
52
|
-51
|
67.00
|
|
2025-01-02
|
896
|
847
|
49
|
69.10
|
|
2024-12-30
|
264
|
136
|
128
|
69.90
|
|
2024-12-26
|
1742
|
719
|
1023
|
75.50
|
|
2024-12-25
|
3540
|
3247
|
293
|
68.70
|
|
2024-12-19
|
54
|
1865
|
-1811
|
65.30
|
|
2024-12-18
|
1833
|
72
|
1761
|
61.10
|
|
2024-12-17
|
81
|
11
|
70
|
55.60
|
|
2024-12-05
|
114
|
2047
|
-1933
|
69.70
|
|
2024-12-04
|
2430
|
435
|
1995
|
71.10
|
|
2024-11-25
|
3
|
50
|
-47
|
56.00
|
|
2024-11-22
|
190
|
1
|
189
|
52.30
|
|
2024-11-21
|
101
|
0
|
101
|
52.40
|
|
2024-11-14
|
738
|
2537
|
-1799
|
48.50
|
|
2024-11-13
|
2507
|
632
|
1875
|
47.20
|
|
2024-02-15
|
0
|
18
|
-18
|
31.20
|
|
2024-01-31
|
0
|
13
|
-13
|
30.20
|
|
2024-01-25
|
3
|
0
|
3
|
29.80
|
|
2024-01-18
|
10
|
0
|
10
|
29.50
|
|
2024-01-17
|
18
|
0
|
18
|
29.80
|
|
2023-12-29
|
0
|
6
|
-6
|
30.15
|
|
2023-11-22
|
0
|
50
|
-50
|
33.70
|
|
2023-11-21
|
0
|
50
|
-50
|
34.45
|
|
2023-11-20
|
100
|
0
|
100
|
35.20
|
|
2023-06-07
|
298
|
710
|
-412
|
48.00
|
|
2023-06-06
|
1733
|
4487
|
-2754
|
48.55
|
|
2023-06-05
|
3166
|
0
|
3166
|
52.50
|
|
2023-05-25
|
0
|
30
|
-30
|
48.25
|
|
2023-03-16
|
0
|
200
|
-200
|
43.90
|
|
2023-03-15
|
0
|
227
|
-227
|
45.05
|
|
2023-03-13
|
0
|
419
|
-419
|
45.65
|
|
2023-02-10
|
55
|
119
|
-64
|
51.10
|
|
2023-02-09
|
64
|
0
|
64
|
48.65
|
|
2022-12-07
|
0
|
77
|
-77
|
50.50
|
|
2022-12-06
|
77
|
0
|
77
|
53.20
|
|
2022-11-08
|
11
|
446
|
-435
|
53.00
|
|
2022-11-07
|
1262
|
3058
|
-1796
|
57.00
|
|
2022-11-04
|
1729
|
471
|
1258
|
56.10
|
|
2022-11-01
|
3084
|
783
|
2301
|
49.10
|
|
2022-10-24
|
72
|
172
|
-100
|
44.50
|
|
2022-10-21
|
100
|
0
|
100
|
43.65
|
|
2022-10-20
|
0
|
307
|
-307
|
45.10
|
|
2022-10-19
|
404
|
104
|
300
|
46.35
|
|
2022-10-12
|
130
|
0
|
130
|
44.25
|
|
2022-10-07
|
220
|
4220
|
-4000
|
45.05
|
|
2022-10-06
|
1149
|
458
|
691
|
46.05
|
|
2022-10-05
|
997
|
772
|
225
|
44.40
|
|
2022-10-04
|
3913
|
0
|
3913
|
45.80
|
|
2022-08-26
|
0
|
200
|
-200
|
41.10
|
|
2022-08-25
|
1120
|
920
|
200
|
42.95
|
|
2022-08-22
|
1497
|
5043
|
-3546
|
38.50
|
|
2022-08-19
|
3551
|
0
|
3551
|
39.35
|
|
2022-06-23
|
0
|
82
|
-82
|
37.15
|
|
2022-06-10
|
5
|
510
|
-505
|
45.00
|
|
2022-06-09
|
701
|
209
|
492
|
46.20
|
|
2022-06-02
|
0
|
600
|
-600
|
42.85
|
|
2022-05-26
|
130
|
1020
|
-890
|
44.75
|
|
2022-05-25
|
1100
|
225
|
875
|
44.30
|
|
2022-05-20
|
281
|
65
|
216
|
42.05
|
|
2022-03-23
|
0
|
198
|
-198
|
28.25
|
|
2022-03-22
|
0
|
272
|
-272
|
27.90
|
|
2022-03-21
|
450
|
0
|
450
|
28.85
|
|
2020-05-27
|
0
|
10
|
-10
|
29.80
|
|
2020-05-25
|
0
|
13
|
-13
|
29.50
|
|
2020-05-08
|
0
|
76
|
-76
|
32.60
|
|
2020-03-27
|
0
|
60
|
-60
|
23.65
|
|
2020-03-26
|
0
|
60
|
-60
|
23.30
|
|
2020-02-14
|
0
|
60
|
-60
|
35.35
|
|
2020-01-20
|
0
|
70
|
-70
|
36.80
|
|
2020-01-17
|
0
|
60
|
-60
|
36.50
|
|
2020-01-16
|
0
|
210
|
-210
|
36.75
|
|
2020-01-15
|
0
|
60
|
-60
|
35.50
|
|
2020-01-14
|
0
|
30
|
-30
|
35.50
|
|
2020-01-09
|
0
|
30
|
-30
|
35.90
|
|
2020-01-08
|
0
|
15
|
-15
|
34.70
|
|
2020-01-07
|
0
|
60
|
-60
|
33.05
|
|
2020-01-03
|
0
|
180
|
-180
|
33.00
|
|
2020-01-02
|
0
|
30
|
-30
|
33.00
|
|
2019-12-31
|
0
|
60
|
-60
|
32.60
|
|
2019-12-30
|
0
|
120
|
-120
|
33.00
|
|
2019-12-27
|
3
|
30
|
-27
|
32.50
|
|
2019-12-25
|
0
|
160
|
-160
|
33.35
|
|
2019-12-24
|
3
|
0
|
3
|
33.90
|
|
2019-12-20
|
0
|
50
|
-50
|
33.95
|
|
2019-12-18
|
0
|
10
|
-10
|
34.90
|
|
2019-11-20
|
8
|
0
|
8
|
37.50
|
| 合計 | 123572 | 121096 | 2476 | |
